WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.054649
Price
0.081458 WETH
TVL
$61,398.23
MKT CAP
$39.5K
5m
0%
1h
67.95%
4h
67.95%
24h
67.95%
Share
TXNS
53
Buys
0
Sells
53
Volume
7K
Telegram price alerts
Pair:
0xB76B87567523764644b072788FDfC585F8A9753f
tronny:
0x7644F7a9966f02910733F0F4Aa1D5784a4b4Cd25
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
6.68B
Pooled WETH:
$9.62

tronny/WETH price stats on Base

As of November 16, 2024, the current price of tronny token on DEX Uniswap is $0.000004649. tronny price is up 67.95% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,079.32. tronny token contract is 0x7644F7a9966f02910733F0F4Aa1D5784a4b4Cd25 with a market cap $39,537.75. The liquidity pool contract is 0xB76B87567523764644b072788FDfC585F8A9753f with total value locked (TVL) of $61,398.24. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0xB76B87567523764644b072788FDfC585F8A9753f is $61,398.24.

The total transactions of tronny/WETH is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.

tronny/WETH pool has a trading volume of $7,079.32 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.000000001458, captured at 12:38 PM UTC.

The price of converting 1 tronny to USD is $0.000004649 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:56:15 AMbuy$255.08$0.0546490.080.08145854.86M
0xbe7...d3dF
0x06...ab1c
11/16/202411:55:47 AMbuy$203.85$0.0545750.0640.08143644.55M
0x2E9...1ae0
0x67...c9c8
11/16/202411:55:13 AMbuy$143.31$0.0545230.0450.0814231.68M
0x216...1Fc2
0x0a...6c65
11/16/202411:54:43 AMbuy$79.65$0.0544920.0250.08140917.73M
0x514...dc21
0x0f...d013
11/16/202411:54:09 AMbuy$34.97$0.0544660.0110.0814047.83M
0xbe7...d3dF
0x18...7794
11/16/202411:53:43 AMbuy$60.36$0.0544480.0190.081413.57M
0x6B7...FD8b
0x70...2cab
11/16/202411:53:13 AMbuy$197.26$0.0544160.0620.08138844.66M
0x2E9...1ae0
0x9f...cb81
11/16/202411:52:41 AMbuy$25.42$0.0543790.0080.0813785.81M
0x2E4...546b
0xd7...018b
11/16/202411:52:09 AMbuy$248.13$0.0543430.0780.08136557.12M
0xf75...1F77
0xe1...6c5f
11/16/202411:51:41 AMbuy$241.73$0.0542710.0760.08134356.59M
0x4fD...7d28
0x6b...52d4
11/16/202411:51:09 AMbuy$184.44$0.0542090.0580.08132343.81M
0x9aC...7485
0xf4...832b
11/16/202411:50:41 AMbuy$19.05$0.0541750.0060.0813144.56M
0xbe7...d3dF
0xa1...9257
11/16/202411:50:11 AMbuy$180.75$0.054140.0570.08130543.66M
0x6B7...FD8b
0xf3...0631
11/16/202411:49:47 AMbuy$79.27$0.0541030.0250.08129319.32M
0x2E9...1ae0
0x3b...a395
11/16/202411:49:17 AMbuy$123.69$0.0540750.0390.08128430.35M
0x2E4...546b
0x93...dfd4
11/16/202411:48:47 AMbuy$237.62$0.054020.0750.08126859.11M
0xf75...1F77
0x37...82e6
11/16/202411:48:15 AMbuy$208.8$0.0539510.0660.08124952.84M
0x4fD...7d28
0x48...418f
11/16/202411:47:27 AMbuy$94.59$0.0538960.030.08123524.28M
0x6D3...f4f5
0x74...a1ee
11/16/202411:46:59 AMbuy$56.74$0.0538750.0180.08122914.64M
0x514...dc21
0xd3...59d3
11/16/202411:46:33 AMbuy$18.91$0.0538640.0060.0812254.89M
0xbe7...d3dF
0x7d...2288