- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 402.37
- Pooled BUSD:
- $14,084.51
BNX/BUSD price stats on BNB Chain
As of September 19, 2026, the current price of BNX token on DEX PancakeSwap is $35.07. BNX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.74. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $228,155,584.19. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $28,169.03. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $28,169.03.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $21.74 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 35.07, captured at 6:44 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $35.07 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:52:16 PM | buy | $4.4 | $35.07 | 4.4 | 35.07 | 0.1256 | 0x93...ad3e | |
| 09/18/2026 | 7:10:18 PM | buy | $5.91 | $35.05 | 5.91 | 35.05 | 0.1686 | 0x24...c3d7 | |
| 09/18/2026 | 6:37:58 PM | buy | $4.4 | $35.02 | 4.4 | 35.02 | 0.1257 | 0x8e...348a | |
| 09/18/2026 | 6:07:09 PM | buy | $1.24 | $35.01 | 1.24 | 35.01 | 0.03561 | 0x6b...8dc0 | |
| 09/18/2026 | 1:51:20 PM | buy | $5.76 | $34.99 | 5.76 | 34.99 | 0.1648 | 0xfe...69b7 | |
| 09/18/2026 | 12:12:54 PM | sell | $4.35 | $34.81 | 4.35 | 34.81 | 0.1251 | 0xf3...820e | |
| 09/18/2026 | 7:21:24 AM | buy | $5.9 | $34.98 | 5.9 | 34.98 | 0.1688 | 0xfd...3770 | |
| 09/18/2026 | 7:12:26 AM | buy | $3.03 | $34.96 | 3.03 | 34.96 | 0.08684 | 0x2d...020b | |
| 09/18/2026 | 5:14:24 AM | buy | $4.16 | $34.94 | 4.16 | 34.94 | 0.119 | 0xcb...e1fc | |
| 09/18/2026 | 4:45:32 AM | buy | $1.26 | $34.93 | 1.26 | 34.93 | 0.03623 | 0x1e...7a2e | |
| 09/18/2026 | 2:29:15 AM | buy | $5.21 | $34.92 | 5.21 | 34.92 | 0.1493 | 0x66...b8ac | |
| 09/18/2026 | 2:12:59 AM | buy | $5.21 | $34.89 | 5.21 | 34.89 | 0.1495 | 0xe0...1f17 | |
| 09/18/2026 | 1:15:21 AM | buy | $5.89 | $34.86 | 5.89 | 34.86 | 0.1691 | 0xc0...3141 | |
| 09/17/2026 | 11:51:01 PM | buy | $2.85 | $34.84 | 2.85 | 34.84 | 0.08195 | 0xe2...7532 | |
| 09/17/2026 | 11:09:55 PM | buy | $1.97 | $34.83 | 1.97 | 34.83 | 0.05674 | 0x1d...0b82 | |
| 09/17/2026 | 10:40:22 PM | buy | $0.5441 | $34.82 | 0.5441 | 34.82 | 0.01562 | 0x24...fa0a | |
| 09/17/2026 | 7:13:11 PM | sell | $2 | $34.65 | 2 | 34.65 | 0.05798 | 0x99...559e | |
| 09/17/2026 | 7:03:52 PM | sell | $2 | $34.66 | 2 | 34.66 | 0.05797 | 0xe8...cf83 | |
| 09/17/2026 | 12:21:20 PM | buy | $4.58 | $34.83 | 4.58 | 34.83 | 0.1317 | 0x39...e2ba | |
| 09/17/2026 | 12:34:03 AM | buy | $2.63 | $34.81 | 2.63 | 34.81 | 0.07573 | 0x9e...9318 |