- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 427.81
- Pooled BUSD:
- $13,233.48
BNX/BUSD price stats on BNB Chain
As of June 5, 2026, the current price of BNX token on DEX PancakeSwap is $31. BNX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $180.06. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $201,637,945.97. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $26,466.97. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $26,466.97.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $180.06 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 31, captured at 8:05 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $31 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:51:25 PM | buy | $3.32 | $31 | 3.32 | 31 | 0.1071 | 0x34...82b7 | |
| 06/05/2026 | 7:46:50 PM | buy | $4.86 | $30.98 | 4.86 | 30.98 | 0.1568 | 0x13...1d89 | |
| 06/05/2026 | 7:01:31 PM | sell | $4.24 | $30.82 | 4.24 | 30.82 | 0.1377 | 0x96...0171 | |
| 06/05/2026 | 7:00:13 PM | sell | $5.2 | $30.84 | 5.2 | 30.84 | 0.1686 | 0xae...8e74 | |
| 06/05/2026 | 6:53:02 PM | sell | $3.58 | $30.86 | 3.58 | 30.86 | 0.1161 | 0xa4...5eb8 | |
| 06/05/2026 | 6:36:29 PM | sell | $4.01 | $30.88 | 4.01 | 30.88 | 0.13 | 0x20...6b72 | |
| 06/05/2026 | 6:29:40 PM | sell | $4.32 | $30.9 | 4.32 | 30.9 | 0.14 | 0xeb...b676 | |
| 06/05/2026 | 6:25:43 PM | sell | $3.47 | $30.92 | 3.47 | 30.92 | 0.1123 | 0x71...8f2f | |
| 06/05/2026 | 4:34:06 PM | sell | $1.12 | $30.93 | 1.12 | 30.93 | 0.03649 | 0xd7...229e | |
| 06/05/2026 | 4:34:04 PM | sell | $3.85 | $30.94 | 3.85 | 30.94 | 0.1245 | 0xfc...c0d7 | |
| 06/05/2026 | 4:21:53 PM | buy | $3.37 | $31.1 | 3.37 | 31.1 | 0.1086 | 0xf7...6fd8 | |
| 06/05/2026 | 4:18:16 PM | buy | $4.39 | $31.08 | 4.39 | 31.08 | 0.1413 | 0x36...389c | |
| 06/05/2026 | 4:16:22 PM | buy | $3.05 | $31.06 | 3.05 | 31.06 | 0.09825 | 0xb4...4256 | |
| 06/05/2026 | 4:12:13 PM | sell | $5.88 | $30.92 | 5.88 | 30.92 | 0.1904 | 0xea...6e11 | |
| 06/05/2026 | 4:11:53 PM | sell | $1.19 | $30.93 | 1.19 | 30.93 | 0.03874 | 0x7c...b2c5 | |
| 06/05/2026 | 4:10:36 PM | sell | $3.88 | $30.94 | 3.88 | 30.94 | 0.1256 | 0x06...80d3 | |
| 06/05/2026 | 4:10:15 PM | sell | $3.46 | $30.96 | 3.46 | 30.96 | 0.1117 | 0x5a...6e54 | |
| 06/05/2026 | 3:09:27 PM | sell | $3.35 | $30.98 | 3.35 | 30.98 | 0.1083 | 0xb2...ad2d | |
| 06/05/2026 | 3:09:07 PM | sell | $4.05 | $30.99 | 4.05 | 30.99 | 0.1308 | 0x92...c4bf | |
| 06/05/2026 | 1:59:59 PM | sell | $1.15 | $31.01 | 1.15 | 31.01 | 0.03712 | 0x6f...7c8b |