- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 414.27
- Pooled BUSD:
- $10,128.03
BNX/BUSD price stats on BNB Chain
As of November 14, 2026, the current price of BNX token on DEX PancakeSwap is $24.39. BNX price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $381.35. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $158,664,271.69. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $20,256.06. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $20,256.06.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $381.35 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 24.39, captured at 10:00 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $24.39 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:54:15 PM | sell | $3.72 | $24.37 | 3.72 | 24.37 | 0.1527 | 0xc5...c148 | |
| 11/14/2026 | 8:51:38 PM | sell | $3.6 | $24.39 | 3.6 | 24.39 | 0.1477 | 0x6d...1dd8 | |
| 11/14/2026 | 4:13:10 PM | sell | $3.66 | $24.43 | 3.66 | 24.43 | 0.1501 | 0xc5...a7f4 | |
| 11/14/2026 | 4:11:16 PM | sell | $4 | $24.44 | 4 | 24.44 | 0.1637 | 0x65...7fa5 | |
| 11/14/2026 | 2:34:49 PM | sell | $1.22 | $24.5 | 1.22 | 24.5 | 0.04989 | 0x0a...c57b | |
| 11/14/2026 | 2:34:54 PM | sell | $4 | $24.48 | 4 | 24.48 | 0.1633 | 0x47...36a7 | |
| 11/14/2026 | 2:26:32 PM | sell | $3.66 | $24.51 | 3.66 | 24.51 | 0.1493 | 0xb5...0179 | |
| 11/14/2026 | 2:24:32 PM | sell | $3.34 | $24.53 | 3.34 | 24.53 | 0.1361 | 0x94...5148 | |
| 11/14/2026 | 1:04:47 PM | sell | $3.57 | $24.57 | 3.57 | 24.57 | 0.1455 | 0x00...c029 | |
| 11/14/2026 | 1:02:50 PM | sell | $3.15 | $24.58 | 3.15 | 24.58 | 0.1282 | 0x94...2735 | |
| 11/14/2026 | 12:44:05 PM | sell | $8.8 | $24.61 | 8.8 | 24.61 | 0.3578 | 0xdf...ef5c | |
| 11/14/2026 | 7:19:47 AM | sell | $3.79 | $24.64 | 3.79 | 24.64 | 0.1539 | 0x80...2e76 | |
| 11/14/2026 | 7:13:12 AM | buy | $30.85 | $24.7 | 30.85 | 24.7 | 1.24 | 0xf6...e9ad | |
| 11/14/2026 | 5:37:42 AM | sell | $2.29 | $24.51 | 2.29 | 24.51 | 0.09351 | 0x57...6124 | |
| 11/14/2026 | 5:33:52 AM | sell | $2 | $24.52 | 2 | 24.52 | 0.08172 | 0x59...e93e | |
| 11/14/2026 | 5:32:37 AM | sell | $2.46 | $24.53 | 2.46 | 24.53 | 0.1005 | 0xf9...e198 | |
| 11/14/2026 | 5:32:36 AM | buy | $30.84 | $24.58 | 30.84 | 24.58 | 1.25 | 0x9f...c8ec | |
| 11/14/2026 | 5:32:19 AM | buy | $30.85 | $24.44 | 30.85 | 24.44 | 1.26 | 0xfc...1352 | |
| 11/14/2026 | 5:17:58 AM | buy | $3.61 | $24.35 | 3.61 | 24.35 | 0.1486 | 0x1b...24c2 | |
| 11/14/2026 | 4:42:45 AM | buy | $30.69 | $24.27 | 30.69 | 24.27 | 1.26 | 0x0b...3007 |