- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 219.1
- Pooled BUSD:
- $25,569.27
BNX/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of BNX token on DEX PancakeSwap is $116.42. BNX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $718.79. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $755,626,824.19. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $51,138.54. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $51,138.54.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $718.79 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 116.42, captured at 12:32 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $116.42 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:52:43 AM | sell | $3.75 | $116.42 | 3.75 | 116.42 | 0.03223 | 0xa8...5fb5 | |
| 12/07/2025 | 8:52:21 AM | buy | $15.42 | $117.1 | 15.42 | 117.1 | 0.1317 | 0xbb...0402 | |
| 12/07/2025 | 8:52:21 AM | sell | $118.91 | $116.98 | 118.91 | 116.98 | 1.01 | 0x04...1c41 | |
| 12/07/2025 | 8:52:21 AM | buy | $102.85 | $117.64 | 102.85 | 117.64 | 0.8742 | 0xb6...c1e2 | |
| 12/07/2025 | 8:22:25 AM | sell | $2.65 | $116.46 | 2.65 | 116.46 | 0.0228 | 0x62...4781 | |
| 12/07/2025 | 7:30:08 AM | sell | $16.79 | $116.38 | 16.79 | 116.38 | 0.1443 | 0x6e...10b5 | |
| 12/07/2025 | 7:30:08 AM | buy | $92.23 | $116.63 | 92.23 | 116.63 | 0.7907 | 0xce...1f6d | |
| 12/07/2025 | 7:30:08 AM | sell | $73.06 | $115.97 | 73.06 | 115.97 | 0.6299 | 0x04...b1be | |
| 12/07/2025 | 5:24:42 AM | buy | $0.12 | $117.04 | 0.12 | 117.04 | 0.001025 | 0xf0...6c52 | |
| 12/07/2025 | 1:05:15 AM | sell | $12.83 | $116.51 | 12.83 | 116.51 | 0.1101 | 0x82...f672 | |
| 12/07/2025 | 1:04:42 AM | buy | $0.1577 | $117.15 | 0.1577 | 117.15 | 0.001346 | 0xf3...5330 | |
| 12/07/2025 | 1:00:02 AM | buy | $12.9 | $117.09 | 12.9 | 117.09 | 0.1101 | 0xa0...bc29 | |
| 12/06/2025 | 6:00:55 PM | sell | $0.03621 | $116.45 | 0.03621 | 116.45 | 0.0003109 | 0x22...4cf8 | |
| 12/06/2025 | 4:38:48 PM | buy | $8.97 | $116.99 | 8.97 | 116.99 | 0.0767 | 0xc8...ecdd | |
| 12/06/2025 | 4:35:48 PM | sell | $119.42 | $116.91 | 119.42 | 116.91 | 1.02 | 0x84...a050 | |
| 12/06/2025 | 4:35:48 PM | buy | $104.15 | $117.57 | 104.15 | 117.57 | 0.8858 | 0x90...d890 | |
| 12/06/2025 | 4:35:48 PM | buy | $15.62 | $117.02 | 15.62 | 117.02 | 0.1335 | 0xd3...03bc | |
| 12/06/2025 | 3:06:28 PM | buy | $1.45 | $116.94 | 1.45 | 116.94 | 0.01244 | 0x1e...c898 | |
| 12/06/2025 | 2:34:22 PM | buy | $9.83 | $116.89 | 9.83 | 116.89 | 0.08413 | 0x97...a385 | |
| 12/06/2025 | 2:06:09 PM | buy | $5.53 | $116.82 | 5.53 | 116.82 | 0.04733 | 0x33...d5cf |