- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 378.91
- Pooled BUSD:
- $14,966.09
BNX/BUSD price stats on BNB Chain
As of October 3, 2026, the current price of BNX token on DEX PancakeSwap is $39.57. BNX price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $448.58. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $257,423,688.48. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $29,932.20. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $29,932.20.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $448.58 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 39.57, captured at 7:39 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $39.57 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 7:16:09 PM | buy | $6.33 | $39.57 | 6.33 | 39.57 | 0.1601 | 0x22...776a | |
| 10/03/2026 | 7:02:02 PM | buy | $0.1802 | $39.58 | 0.1802 | 39.58 | 0.004554 | 0xe3...217e | |
| 10/03/2026 | 5:07:15 PM | buy | $6.13 | $39.51 | 6.13 | 39.51 | 0.1551 | 0x41...8eb5 | |
| 10/03/2026 | 4:08:48 PM | buy | $34.32 | $39.38 | 34.32 | 39.38 | 0.8714 | 0x7d...1fe3 | |
| 10/03/2026 | 4:08:48 PM | sell | $384.8 | $40.1 | 384.8 | 40.1 | 9.59 | 0x1a...2b19 | |
| 10/03/2026 | 4:08:48 PM | buy | $0.8361 | $39.49 | 0.8361 | 39.49 | 0.02117 | 0x7d...1fe3 | |
| 10/03/2026 | 4:08:48 PM | buy | $3.1 | $39.48 | 3.1 | 39.48 | 0.07874 | 0x7d...1fe3 | |
| 10/03/2026 | 2:52:08 PM | buy | $4.98 | $41.33 | 4.98 | 41.33 | 0.1204 | 0xa0...2c4b | |
| 10/03/2026 | 1:41:09 PM | buy | $5.56 | $41.3 | 5.56 | 41.3 | 0.1347 | 0x88...94a4 | |
| 10/03/2026 | 1:26:48 PM | buy | $0.9911 | $41.31 | 0.9911 | 41.31 | 0.02399 | 0xef...babe | |
| 10/03/2026 | 1:00:31 PM | buy | $1.32 | $41.28 | 1.32 | 41.28 | 0.03202 | 0xa4...c49b | |
| 10/02/2026 | 6:44:08 PM | sell | $6.55 | $41.09 | 6.55 | 41.09 | 0.1594 | 0xdd...bec8 | |
| 10/02/2026 | 6:39:49 PM | sell | $6.3 | $41.12 | 6.3 | 41.12 | 0.1533 | 0xd0...710f | |
| 10/02/2026 | 6:31:00 PM | sell | $2.61 | $41.12 | 2.61 | 41.12 | 0.06356 | 0x5c...6954 | |
| 10/02/2026 | 6:30:43 PM | sell | $5.4 | $41.17 | 5.4 | 41.17 | 0.1313 | 0x0d...3237 | |
| 10/02/2026 | 9:21:36 AM | buy | $75.49 | $41.59 | 75.49 | 41.59 | 1.81 | 0x6c...798b | |
| 10/02/2026 | 9:21:36 AM | sell | $75.56 | $41.39 | 75.56 | 41.39 | 1.82 | 0xa8...fbd9 | |
| 10/02/2026 | 4:30:03 AM | buy | $5.97 | $41.37 | 5.97 | 41.37 | 0.1444 | 0x7c...0e5f | |
| 10/02/2026 | 4:24:54 AM | buy | $5.9 | $41.34 | 5.9 | 41.34 | 0.1428 | 0x33...f99b | |
| 09/30/2026 | 2:23:23 PM | sell | $7.29 | $41.14 | 7.29 | 41.14 | 0.1771 | 0xb7...369e |