- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 219.29
- Pooled BUSD:
- $25,549.13
BNX/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of BNX token on DEX PancakeSwap is $116.22. BNX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $474.60. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $754,495,560.40. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $51,098.27. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $51,098.27.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $474.60 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 116.22, captured at 3:19 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $116.22 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:35:05 PM | sell | $3.52 | $116.22 | 3.52 | 116.22 | 0.03032 | 0xd6...fa6d | |
| 12/10/2025 | 1:37:07 AM | sell | $11.37 | $116.29 | 11.37 | 116.29 | 0.0978 | 0xca...722f | |
| 12/10/2025 | 1:07:49 AM | sell | $7.35 | $116.38 | 7.35 | 116.38 | 0.06318 | 0x3f...5966 | |
| 12/10/2025 | 12:54:27 AM | sell | $6.21 | $116.44 | 6.21 | 116.44 | 0.05338 | 0x2f...c012 | |
| 12/09/2025 | 9:53:16 PM | sell | $2.59 | $116.48 | 2.59 | 116.48 | 0.02224 | 0xec...f95d | |
| 12/09/2025 | 9:51:12 PM | sell | $10.68 | $116.54 | 10.68 | 116.54 | 0.09165 | 0xce...2aed | |
| 12/09/2025 | 9:47:57 PM | sell | $8.6 | $116.63 | 8.6 | 116.63 | 0.0738 | 0xda...cc2e | |
| 12/09/2025 | 9:43:54 PM | sell | $5.82 | $116.69 | 5.82 | 116.69 | 0.04991 | 0xe5...12bb | |
| 12/09/2025 | 9:10:04 PM | sell | $134.38 | $117.34 | 134.38 | 117.34 | 1.14 | 0x92...72c7 | |
| 12/09/2025 | 9:10:04 PM | buy | $134.04 | $117.93 | 134.04 | 117.93 | 1.13 | 0x73...0d4d | |
| 12/09/2025 | 8:23:53 PM | sell | $11.09 | $116.78 | 11.09 | 116.78 | 0.095 | 0xf2...9f6e | |
| 12/09/2025 | 8:18:13 PM | sell | $7.67 | $116.86 | 7.67 | 116.86 | 0.0657 | 0x99...be0f | |
| 12/09/2025 | 8:02:25 PM | sell | $2.92 | $116.91 | 2.92 | 116.91 | 0.02505 | 0x49...745e | |
| 12/09/2025 | 7:05:36 PM | sell | $3.6 | $116.94 | 3.6 | 116.94 | 0.03086 | 0x75...3f62 | |
| 12/09/2025 | 5:06:00 PM | buy | $11.4 | $117.49 | 11.4 | 117.49 | 0.09704 | 0x73...d8bc | |
| 12/09/2025 | 4:35:28 PM | buy | $10.55 | $117.39 | 10.55 | 117.39 | 0.08988 | 0xd7...cbce | |
| 12/09/2025 | 4:33:58 PM | buy | $10.51 | $117.3 | 10.51 | 117.3 | 0.08959 | 0x00...a93e | |
| 12/09/2025 | 4:10:32 PM | buy | $12.76 | $117.19 | 12.76 | 117.19 | 0.1089 | 0x70...3a74 | |
| 12/09/2025 | 4:01:12 PM | buy | $10.74 | $117.08 | 10.74 | 117.08 | 0.0918 | 0xac...7005 | |
| 12/09/2025 | 3:52:07 PM | buy | $2.61 | $117.02 | 2.61 | 117.02 | 0.02232 | 0xbe...5b5e |