- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 412.96
- Pooled BUSD:
- $13,706.36
BNX/BUSD price stats on BNB Chain
As of May 30, 2026, the current price of BNX token on DEX PancakeSwap is $33.25. BNX price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $77.15. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $216,313,214.08. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $27,412.72. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $27,412.72.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $77.15 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 33.25, captured at 11:34 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $33.25 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:50:38 AM | buy | $5.79 | $33.25 | 5.79 | 33.25 | 0.1741 | 0x8e...c353 | |
| 05/30/2026 | 8:00:48 AM | buy | $3.62 | $33.23 | 3.62 | 33.23 | 0.1089 | 0xa7...2be9 | |
| 05/30/2026 | 7:45:49 AM | buy | $0.7012 | $33.22 | 0.7012 | 33.22 | 0.0211 | 0x1e...65f4 | |
| 05/30/2026 | 7:26:49 AM | buy | $3.9 | $33.21 | 3.9 | 33.21 | 0.1175 | 0x9a...d8a9 | |
| 05/30/2026 | 6:14:45 AM | buy | $6.07 | $33.19 | 6.07 | 33.19 | 0.183 | 0xd3...e67c | |
| 05/30/2026 | 6:00:52 AM | buy | $0.8662 | $33.17 | 0.8662 | 33.17 | 0.02611 | 0xe9...2faf | |
| 05/30/2026 | 5:48:29 AM | buy | $3.87 | $33.16 | 3.87 | 33.16 | 0.1168 | 0x48...8e22 | |
| 05/30/2026 | 5:06:30 AM | buy | $5.01 | $33.14 | 5.01 | 33.14 | 0.1513 | 0x9f...0cc1 | |
| 05/30/2026 | 3:15:55 AM | buy | $0.1576 | $33.12 | 0.1576 | 33.12 | 0.004759 | 0xa0...54c3 | |
| 05/30/2026 | 3:05:26 AM | buy | $3.88 | $33.11 | 3.88 | 33.11 | 0.1171 | 0xd5...69bf | |
| 05/30/2026 | 2:02:23 AM | buy | $3.7 | $33.09 | 3.7 | 33.09 | 0.112 | 0xbc...5663 | |
| 05/30/2026 | 1:59:24 AM | buy | $4.46 | $33.08 | 4.46 | 33.08 | 0.135 | 0xb4...2be6 | |
| 05/30/2026 | 1:58:51 AM | buy | $3.26 | $33.06 | 3.26 | 33.06 | 0.09881 | 0x17...f47f | |
| 05/30/2026 | 1:52:24 AM | buy | $2.14 | $33.04 | 2.14 | 33.04 | 0.06479 | 0xe0...fe88 | |
| 05/30/2026 | 1:17:51 AM | buy | $2.23 | $33.03 | 2.23 | 33.03 | 0.06776 | 0xde...fbf2 | |
| 05/29/2026 | 9:39:29 PM | sell | $3.64 | $32.87 | 3.64 | 32.87 | 0.1108 | 0x20...e5ed | |
| 05/29/2026 | 9:37:31 PM | buy | $7.03 | $33.03 | 7.03 | 33.03 | 0.2128 | 0x0a...13e3 | |
| 05/29/2026 | 6:14:10 PM | buy | $0.03007 | $33.01 | 0.03007 | 33.01 | 0.0009108 | 0x34...303b | |
| 05/29/2026 | 5:35:41 PM | sell | $3.75 | $32.86 | 3.75 | 32.86 | 0.1143 | 0x8c...c3e5 | |
| 05/29/2026 | 3:36:04 PM | buy | $4.37 | $33.02 | 4.37 | 33.02 | 0.1324 | 0xfa...7d1c |