- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 274.8
- Pooled BUSD:
- $20,418.25
BNX/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of BNX token on DEX PancakeSwap is $74.16. BNX price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $908.80. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $481,453,556.97. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $40,836.51. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $40,836.51.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $908.80 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 74.16, captured at 3:40 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $74.16 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:17:29 PM | sell | $14.52 | $74.16 | 14.52 | 74.16 | 0.1958 | 0x13...a23c | |
| 12/22/2025 | 2:13:38 PM | sell | $793.87 | $76.56 | 793.87 | 76.56 | 10.36 | 0x8d...a941 | |
| 12/22/2025 | 2:13:38 PM | buy | $3.03 | $74.58 | 3.03 | 74.58 | 0.04072 | 0x86...8d67 | |
| 12/22/2025 | 2:13:38 PM | buy | $71.44 | $74.31 | 71.44 | 74.31 | 0.9614 | 0xcf...0a1b | |
| 12/22/2025 | 12:19:46 PM | buy | $4.22 | $79.93 | 4.22 | 79.93 | 0.05289 | 0xf7...bfd3 | |
| 12/22/2025 | 9:37:47 AM | buy | $0.9783 | $79.91 | 0.9783 | 79.91 | 0.01224 | 0x38...7472 | |
| 12/22/2025 | 12:41:00 AM | buy | $1.12 | $79.9 | 1.12 | 79.9 | 0.01404 | 0x40...344f | |
| 12/22/2025 | 12:15:25 AM | buy | $7.82 | $79.86 | 7.82 | 79.86 | 0.09799 | 0xef...b08f | |
| 12/22/2025 | 12:13:59 AM | buy | $6.68 | $79.81 | 6.68 | 79.81 | 0.0837 | 0x6b...abf7 | |
| 12/21/2025 | 11:02:35 PM | buy | $5.08 | $79.76 | 5.08 | 79.76 | 0.06374 | 0xdc...65ce | |
| 12/21/2025 | 2:42:48 PM | sell | $10.91 | $79.39 | 10.91 | 79.39 | 0.1374 | 0xba...338a | |
| 12/21/2025 | 2:10:55 PM | sell | $4.24 | $79.45 | 4.24 | 79.45 | 0.05336 | 0x5b...1f28 | |
| 12/21/2025 | 1:50:00 PM | sell | $5.23 | $79.48 | 5.23 | 79.48 | 0.06584 | 0x73...9973 | |
| 12/21/2025 | 1:32:39 PM | sell | $5.37 | $79.52 | 5.37 | 79.52 | 0.06759 | 0xbc...9102 | |
| 12/21/2025 | 9:19:55 AM | sell | $0.4472 | $79.54 | 0.4472 | 79.54 | 0.005622 | 0xc3...aaf2 | |
| 12/21/2025 | 9:19:55 AM | sell | $2.99 | $79.56 | 2.99 | 79.56 | 0.03765 | 0xc3...aaf2 | |
| 12/21/2025 | 9:19:55 AM | buy | $565.59 | $77.83 | 565.59 | 77.83 | 7.26 | 0x21...c5cb | |
| 12/21/2025 | 3:50:30 AM | sell | $0.3204 | $75.38 | 0.3204 | 75.38 | 0.00425 | 0xc4...a9a1 | |
| 12/21/2025 | 3:26:09 AM | sell | $0.8733 | $75.38 | 0.8733 | 75.38 | 0.01158 | 0xb2...cbda | |
| 12/21/2025 | 3:25:42 AM | sell | $4.16 | $75.4 | 4.16 | 75.4 | 0.05523 | 0x04...eb42 |