- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 416.61
- Pooled BUSD:
- $13,637.41
BNX/BUSD price stats on BNB Chain
As of August 22, 2026, the current price of BNX token on DEX PancakeSwap is $32.8. BNX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $143.11. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $213,366,675.37. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $27,274.83. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $27,274.83.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $143.11 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 32.8, captured at 1:42 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $32.8 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:23:11 PM | buy | $4.04 | $32.8 | 4.04 | 32.8 | 0.1233 | 0xb3...9098 | |
| 08/22/2026 | 10:22:42 AM | sell | $3.77 | $32.64 | 3.77 | 32.64 | 0.1156 | 0x75...1f78 | |
| 08/22/2026 | 10:13:46 AM | sell | $4.38 | $32.66 | 4.38 | 32.66 | 0.1343 | 0xa2...0c31 | |
| 08/22/2026 | 10:06:48 AM | sell | $4.49 | $32.68 | 4.49 | 32.68 | 0.1374 | 0xb4...6942 | |
| 08/22/2026 | 8:46:32 AM | sell | $4.1 | $32.7 | 4.1 | 32.7 | 0.1255 | 0xeb...66ed | |
| 08/22/2026 | 8:30:45 AM | sell | $3.66 | $32.72 | 3.66 | 32.72 | 0.1119 | 0xb4...76b3 | |
| 08/22/2026 | 8:12:54 AM | buy | $3.87 | $32.89 | 3.87 | 32.89 | 0.1177 | 0xe9...c9db | |
| 08/22/2026 | 7:37:27 AM | buy | $3.81 | $32.87 | 3.81 | 32.87 | 0.1161 | 0x72...5361 | |
| 08/22/2026 | 7:24:32 AM | buy | $3.61 | $32.85 | 3.61 | 32.85 | 0.1101 | 0x89...688a | |
| 08/22/2026 | 5:22:53 AM | sell | $4.85 | $32.69 | 4.85 | 32.69 | 0.1484 | 0xc6...d0fa | |
| 08/22/2026 | 5:17:48 AM | sell | $5.98 | $32.72 | 5.98 | 32.72 | 0.1829 | 0x4c...f147 | |
| 08/22/2026 | 5:12:38 AM | sell | $9.92 | $32.75 | 9.92 | 32.75 | 0.303 | 0xc2...40d1 | |
| 08/22/2026 | 5:10:48 AM | sell | $11.06 | $32.8 | 11.06 | 32.8 | 0.3373 | 0xe2...8129 | |
| 08/22/2026 | 5:09:35 AM | sell | $5.42 | $32.84 | 5.42 | 32.84 | 0.165 | 0xa2...cb58 | |
| 08/22/2026 | 5:03:29 AM | buy | $4.37 | $33.01 | 4.37 | 33.01 | 0.1325 | 0x11...8c72 | |
| 08/22/2026 | 4:42:48 AM | buy | $4.06 | $32.99 | 4.06 | 32.99 | 0.123 | 0x77...6a8f | |
| 08/22/2026 | 3:31:45 AM | buy | $4.26 | $32.97 | 4.26 | 32.97 | 0.1293 | 0x54...f917 | |
| 08/22/2026 | 3:27:57 AM | buy | $5.48 | $32.95 | 5.48 | 32.95 | 0.1665 | 0xab...7a36 | |
| 08/22/2026 | 3:24:09 AM | buy | $4.59 | $32.92 | 4.59 | 32.92 | 0.1394 | 0x34...3fff | |
| 08/22/2026 | 2:53:58 AM | buy | $1.35 | $32.91 | 1.35 | 32.91 | 0.04102 | 0x4c...9140 |