- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 121.4
- Pooled BUSD:
- $51,659.15
BNX/BUSD price stats on BNB Chain
As of July 14, 2025, the current price of BNX token on DEX PancakeSwap is $424.52. BNX price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $853.94. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $2,759,455,610.75. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $103,318.32. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $103,318.32.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $853.94 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 424.52, captured at 10:22 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $424.52 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:17:50 PM | sell | $8.14 | $424.52 | 8.14 | 424.52 | 0.01918 | 0x51...58bf | |
| 07/14/2025 | 8:12:02 PM | sell | $3.89 | $424.62 | 3.89 | 424.62 | 0.009174 | 0x55...e471 | |
| 07/14/2025 | 7:15:15 PM | sell | $4.5 | $424.69 | 4.5 | 424.69 | 0.0106 | 0x8d...80e9 | |
| 07/14/2025 | 7:02:20 PM | sell | $0.9181 | $424.73 | 0.9181 | 424.73 | 0.002161 | 0x75...1e53 | |
| 07/14/2025 | 7:01:13 PM | sell | $6.07 | $424.79 | 6.07 | 424.79 | 0.0143 | 0xf1...2658 | |
| 07/14/2025 | 6:28:26 PM | sell | $1.63 | $424.85 | 1.63 | 424.85 | 0.003853 | 0x61...0834 | |
| 07/14/2025 | 6:28:26 PM | sell | $5.59 | $424.91 | 5.59 | 424.91 | 0.01317 | 0xa8...feb2 | |
| 07/14/2025 | 6:10:07 PM | sell | $4.88 | $425 | 4.88 | 425 | 0.01149 | 0xe8...1f05 | |
| 07/14/2025 | 6:03:53 PM | sell | $3.52 | $425.07 | 3.52 | 425.07 | 0.008281 | 0xed...376e | |
| 07/14/2025 | 5:47:21 PM | sell | $0.4323 | $425.1 | 0.4323 | 425.1 | 0.001016 | 0x0c...2301 | |
| 07/14/2025 | 5:39:32 PM | sell | $2.93 | $425.13 | 2.93 | 425.13 | 0.006904 | 0xe7...6080 | |
| 07/14/2025 | 5:36:41 PM | sell | $2.93 | $425.18 | 2.93 | 425.18 | 0.006907 | 0x63...f3b2 | |
| 07/14/2025 | 4:53:44 PM | sell | $28 | $425.52 | 28 | 425.52 | 0.0658 | 0xd5...1528 | |
| 07/14/2025 | 4:53:44 PM | sell | $5.54 | $425.25 | 5.54 | 425.25 | 0.01303 | 0xd5...1528 | |
| 07/14/2025 | 3:55:25 PM | sell | $10.56 | $425.84 | 10.56 | 425.84 | 0.02481 | 0x3b...d9e7 | |
| 07/14/2025 | 3:49:15 PM | sell | $12.15 | $426.03 | 12.15 | 426.03 | 0.02853 | 0x83...95c4 | |
| 07/14/2025 | 3:21:50 PM | sell | $90.15 | $426.87 | 90.15 | 426.87 | 0.2111 | 0x88...f5f2 | |
| 07/14/2025 | 3:19:59 PM | sell | $3.74 | $427.65 | 3.74 | 427.65 | 0.008756 | 0x59...a369 | |
| 07/14/2025 | 2:40:36 PM | sell | $7.49 | $427.74 | 7.49 | 427.74 | 0.01752 | 0x64...a768 | |
| 07/14/2025 | 12:22:23 PM | buy | $0.003645 | $429.95 | 0.003645 | 429.95 | 0.058478 | 0xc1...1a62 |