- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 347.66
- Pooled BUSD:
- $16,147.51
BNX/BUSD price stats on BNB Chain
As of April 16, 2026, the current price of BNX token on DEX PancakeSwap is $46.54. BNX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.66. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $302,732,706.78. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $32,295.04. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $32,295.04.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $27.66 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 46.54, captured at 9:37 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $46.54 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:36:21 PM | buy | $5.36 | $46.54 | 5.36 | 46.54 | 0.1153 | 0xaa...660f | |
| 04/15/2026 | 7:35:01 PM | buy | $3.39 | $46.52 | 3.39 | 46.52 | 0.07297 | 0xcd...351f | |
| 04/15/2026 | 7:32:55 PM | buy | $1.46 | $46.5 | 1.46 | 46.5 | 0.03145 | 0xc6...10bd | |
| 04/15/2026 | 5:07:27 PM | buy | $9.26 | $46.47 | 9.26 | 46.47 | 0.1993 | 0x7e...3f90 | |
| 04/15/2026 | 2:37:27 PM | buy | $0.06516 | $46.44 | 0.06516 | 46.44 | 0.001403 | 0xc3...cc39 | |
| 04/15/2026 | 2:33:31 PM | buy | $0.0678 | $46.44 | 0.0678 | 46.44 | 0.001459 | 0xb5...8100 | |
| 04/15/2026 | 2:33:18 PM | buy | $1.97 | $46.44 | 1.97 | 46.44 | 0.04248 | 0xf8...c2a9 | |
| 04/15/2026 | 2:33:09 PM | buy | $0.05088 | $46.43 | 0.05088 | 46.43 | 0.001095 | 0x5d...cec4 | |
| 04/15/2026 | 12:01:01 PM | buy | $1.2 | $46.43 | 1.2 | 46.43 | 0.02596 | 0x79...68c1 | |
| 04/15/2026 | 7:45:40 AM | sell | $4.8 | $46.21 | 4.8 | 46.21 | 0.1039 | 0x74...ac99 | |
| 04/14/2026 | 7:25:04 PM | sell | $3.87 | $46.23 | 3.87 | 46.23 | 0.08379 | 0xa7...ec97 | |
| 04/14/2026 | 7:24:02 PM | sell | $0.4175 | $46.24 | 0.4175 | 46.24 | 0.009028 | 0x57...4068 | |
| 04/14/2026 | 6:47:13 PM | sell | $4.32 | $46.26 | 4.32 | 46.26 | 0.09345 | 0x65...d08b | |
| 04/14/2026 | 3:41:50 PM | buy | $3.9 | $46.49 | 3.9 | 46.49 | 0.08391 | 0xd8...a1ed | |
| 04/14/2026 | 1:55:37 PM | buy | $4.16 | $46.47 | 4.16 | 46.47 | 0.08952 | 0xed...304f | |
| 04/14/2026 | 1:44:41 PM | buy | $3.91 | $46.44 | 3.91 | 46.44 | 0.08435 | 0x9c...e7c3 | |
| 04/14/2026 | 6:07:21 AM | buy | $39.51 | $46.32 | 39.51 | 46.32 | 0.853 | 0xeb...583f | |
| 04/14/2026 | 1:53:40 AM | sell | $0.07754 | $45.98 | 0.07754 | 45.98 | 0.001686 | 0x37...32c3 | |
| 04/13/2026 | 11:27:19 PM | buy | $4.35 | $46.19 | 4.35 | 46.19 | 0.09421 | 0xf9...6b89 | |
| 04/13/2026 | 10:22:29 PM | buy | $4.15 | $46.17 | 4.15 | 46.17 | 0.08999 | 0xa8...ce80 |