- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 460.78
- Pooled BUSD:
- $12,296.88
BNX/BUSD price stats on BNB Chain
As of July 11, 2026, the current price of BNX token on DEX PancakeSwap is $26.75. BNX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.04. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $173,991,889.00. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $24,593.78. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $24,593.78.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 26.75, captured at 1:04 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $26.75 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:55:27 PM | buy | $0.7651 | $26.75 | 0.7651 | 26.75 | 0.0286 | 0x64...72d0 | |
| 07/11/2026 | 12:09:15 PM | buy | $0.473 | $26.74 | 0.473 | 26.74 | 0.01768 | 0xf1...a5a7 | |
| 07/11/2026 | 8:48:43 AM | buy | $0.8015 | $26.74 | 0.8015 | 26.74 | 0.02996 | 0xa7...857a | |
| 07/10/2026 | 5:54:15 AM | buy | $1.23 | $26.74 | 1.23 | 26.74 | 0.04604 | 0xe1...c5b5 | |
| 07/10/2026 | 4:50:31 AM | buy | $1.48 | $26.73 | 1.48 | 26.73 | 0.05552 | 0xb1...2c43 | |
| 07/10/2026 | 4:46:51 AM | buy | $0.2663 | $26.73 | 0.2663 | 26.73 | 0.009965 | 0xf8...f657 | |
| 07/10/2026 | 4:10:59 AM | buy | $0.8139 | $26.72 | 0.8139 | 26.72 | 0.03045 | 0x6b...bc20 | |
| 07/09/2026 | 7:49:03 AM | buy | $1.49 | $26.72 | 1.49 | 26.72 | 0.05612 | 0xd0...4e02 | |
| 07/09/2026 | 6:31:42 AM | buy | $1.66 | $26.71 | 1.66 | 26.71 | 0.06235 | 0x1a...4b0c | |
| 07/09/2026 | 5:59:29 AM | buy | $2.66 | $26.7 | 2.66 | 26.7 | 0.09996 | 0x70...1015 | |
| 07/09/2026 | 5:49:48 AM | buy | $1.38 | $26.69 | 1.38 | 26.69 | 0.0518 | 0x00...32a8 | |
| 07/09/2026 | 1:09:51 AM | buy | $3.64 | $26.68 | 3.64 | 26.68 | 0.1366 | 0x33...46b5 | |
| 07/09/2026 | 12:31:03 AM | buy | $0.7438 | $26.67 | 0.7438 | 26.67 | 0.02787 | 0xee...c594 | |
| 07/08/2026 | 11:09:25 PM | buy | $0.8771 | $26.67 | 0.8771 | 26.67 | 0.03288 | 0xf0...337c | |
| 07/08/2026 | 10:28:12 PM | buy | $0.9945 | $26.67 | 0.9945 | 26.67 | 0.03728 | 0x04...e8bd | |
| 07/08/2026 | 4:25:38 PM | buy | $0.001926 | $26.66 | 0.001926 | 26.66 | 0.00007221 | 0x7a...c301 | |
| 07/08/2026 | 4:13:11 PM | sell | $3.92 | $26.54 | 3.92 | 26.54 | 0.1479 | 0x4d...8fa6 | |
| 07/08/2026 | 9:21:50 AM | sell | $1.9 | $26.55 | 1.9 | 26.55 | 0.07161 | 0xf5...2608 | |
| 07/08/2026 | 8:36:55 AM | sell | $3.01 | $26.56 | 3.01 | 26.56 | 0.1135 | 0x42...ab7e | |
| 07/08/2026 | 8:26:48 AM | sell | $2.7 | $26.58 | 2.7 | 26.58 | 0.1018 | 0x8b...ec4c |