- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 316.83
- Pooled BUSD:
- $17,704.95
BNX/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of BNX token on DEX PancakeSwap is $55.75. BNX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $65.07. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $362,618,381.40. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $35,409.91. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $35,409.91.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $65.07 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 55.75, captured at 9:39 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $55.75 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:33:21 AM | sell | $4.25 | $55.75 | 4.25 | 55.75 | 0.07632 | 0x10...969d | |
| 02/15/2026 | 8:32:32 AM | sell | $5.04 | $55.78 | 5.04 | 55.78 | 0.0904 | 0x39...c1a0 | |
| 02/15/2026 | 7:38:20 AM | buy | $4.32 | $56.06 | 4.32 | 56.06 | 0.07718 | 0x79...29de | |
| 02/15/2026 | 7:23:00 AM | buy | $2.12 | $56.04 | 2.12 | 56.04 | 0.03793 | 0x1f...75cb | |
| 02/15/2026 | 6:10:30 AM | buy | $0.06465 | $56.03 | 0.06465 | 56.03 | 0.001153 | 0xfc...b1c4 | |
| 02/15/2026 | 5:36:34 AM | buy | $0.4877 | $56.03 | 0.4877 | 56.03 | 0.008703 | 0x8b...6f0d | |
| 02/15/2026 | 5:33:37 AM | buy | $2.26 | $56.02 | 2.26 | 56.02 | 0.0404 | 0x61...31d8 | |
| 02/15/2026 | 5:05:56 AM | sell | $12.23 | $55.77 | 12.23 | 55.77 | 0.2193 | 0x7c...bdd2 | |
| 02/15/2026 | 4:12:54 AM | buy | $4.32 | $56.08 | 4.32 | 56.08 | 0.07714 | 0xa2...2e83 | |
| 02/15/2026 | 2:34:51 AM | sell | $2.58 | $55.79 | 2.58 | 55.79 | 0.04626 | 0xea...1cf1 | |
| 02/14/2026 | 2:53:58 PM | buy | $3.34 | $56.07 | 3.34 | 56.07 | 0.0597 | 0xbd...3891 | |
| 02/14/2026 | 2:52:03 PM | buy | $3.69 | $56.05 | 3.69 | 56.05 | 0.06587 | 0xea...d17c | |
| 02/14/2026 | 2:40:36 PM | buy | $1.91 | $56.03 | 1.91 | 56.03 | 0.03414 | 0xfa...8981 | |
| 02/14/2026 | 11:29:32 AM | buy | $0.8865 | $56.02 | 0.8865 | 56.02 | 0.01582 | 0xe5...c494 | |
| 02/14/2026 | 11:21:38 AM | buy | $4.82 | $56 | 4.82 | 56 | 0.08608 | 0xa7...558a | |
| 02/14/2026 | 11:12:16 AM | buy | $3.33 | $55.98 | 3.33 | 55.98 | 0.05958 | 0x7e...a676 | |
| 02/14/2026 | 9:49:04 AM | buy | $2.51 | $55.96 | 2.51 | 55.96 | 0.04491 | 0xa4...c14a | |
| 02/14/2026 | 8:46:02 AM | buy | $4.13 | $55.94 | 4.13 | 55.94 | 0.07396 | 0x2e...3a54 | |
| 02/14/2026 | 8:36:59 AM | buy | $2.7 | $55.92 | 2.7 | 55.92 | 0.04843 | 0xab...86ac | |
| 02/14/2026 | 8:26:37 AM | buy | $1.28 | $55.91 | 1.28 | 55.91 | 0.02298 | 0x60...125c |