- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 422.83
- Pooled BUSD:
- $13,396.49
BNX/BUSD price stats on BNB Chain
As of June 27, 2026, the current price of BNX token on DEX PancakeSwap is $31.76. BNX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $71.09. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $206,572,282.06. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $26,793.00. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $26,793.00.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $71.09 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 31.76, captured at 1:27 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $31.76 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:16:31 PM | buy | $0.1422 | $31.76 | 0.1422 | 31.76 | 0.004479 | 0xef...36aa | |
| 06/26/2026 | 7:51:56 PM | buy | $0.01969 | $31.76 | 0.01969 | 31.76 | 0.0006201 | 0x38...9c96 | |
| 06/26/2026 | 6:12:53 PM | buy | $1 | $31.75 | 1 | 31.75 | 0.03169 | 0xe6...52e9 | |
| 06/26/2026 | 4:34:54 PM | buy | $3.76 | $31.74 | 3.76 | 31.74 | 0.1187 | 0xa1...c096 | |
| 06/26/2026 | 3:33:34 PM | buy | $0.6014 | $31.73 | 0.6014 | 31.73 | 0.01895 | 0x8e...62f5 | |
| 06/26/2026 | 1:57:29 PM | buy | $3.11 | $31.7 | 3.11 | 31.7 | 0.09836 | 0xe6...28ae | |
| 06/26/2026 | 12:43:56 PM | sell | $4.76 | $31.55 | 4.76 | 31.55 | 0.1508 | 0x92...59ad | |
| 06/26/2026 | 12:38:18 PM | sell | $4.78 | $31.57 | 4.78 | 31.57 | 0.1514 | 0x2d...1f43 | |
| 06/26/2026 | 11:52:44 AM | sell | $3.35 | $31.59 | 3.35 | 31.59 | 0.1062 | 0xec...803c | |
| 06/26/2026 | 10:30:49 AM | sell | $12.65 | $31.63 | 12.65 | 31.63 | 0.4 | 0x58...3079 | |
| 06/26/2026 | 7:51:40 AM | buy | $0.6762 | $31.81 | 0.6762 | 31.81 | 0.02125 | 0x58...fdf4 | |
| 06/26/2026 | 7:32:32 AM | buy | $4.87 | $31.8 | 4.87 | 31.8 | 0.1533 | 0xd1...d8db | |
| 06/26/2026 | 7:11:55 AM | buy | $3.32 | $31.78 | 3.32 | 31.78 | 0.1047 | 0xb0...8a05 | |
| 06/26/2026 | 7:08:25 AM | buy | $2.62 | $31.77 | 2.62 | 31.77 | 0.08265 | 0x92...9bcf | |
| 06/26/2026 | 6:53:59 AM | buy | $0.4547 | $31.76 | 0.4547 | 31.76 | 0.01431 | 0xf1...85d3 | |
| 06/26/2026 | 3:56:24 AM | buy | $3.14 | $31.75 | 3.14 | 31.75 | 0.09918 | 0x0b...65bf | |
| 06/26/2026 | 3:46:41 AM | buy | $4.8 | $31.73 | 4.8 | 31.73 | 0.1513 | 0xde...8579 | |
| 06/26/2026 | 3:42:49 AM | buy | $2.03 | $31.71 | 2.03 | 31.71 | 0.06427 | 0x5f...bae9 | |
| 06/26/2026 | 2:13:50 AM | sell | $5.03 | $31.56 | 5.03 | 31.56 | 0.1593 | 0x8e...e762 | |
| 06/26/2026 | 2:12:56 AM | sell | $5.27 | $31.59 | 5.27 | 31.59 | 0.1668 | 0xbe...c238 |