Info about BNX-BUSD pair
- Pooled BNX:
- 23,194.85
- Pooled BUSD:
- $1.47M
BNX/BUSD price stats on BNB Chain
As of March 28, 2024, the current price of BNX token on DEX PancakeSwap is $63.45. BNX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18,669.64. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $399,526,152.89. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $2,942,748.28. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $2,942,748.28.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $18,669.64 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 63.45, captured at 9:57 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $63.45 today.
BNX-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 8:50:33 AM | buy | $3 370.85 | $63.45 | 3 370.85 | 63.45 | 53.13 | 0x66...f712 | |
2024.03.28 | 8:50:24 AM | buy | $1 264.98 | $63.25 | 1 264.98 | 63.25 | 20.00 | 0xed...648c | |
2024.03.28 | 7:52:48 AM | buy | $5.62 | $63.19 | 5.62 | 63.19 | 0.09 | 0xdc...b9e5 | |
2024.03.28 | 7:43:24 AM | buy | $631.67 | $63.17 | 631.67 | 63.17 | 10.00 | 0x6f...b503 | |
2024.03.28 | 7:43:06 AM | buy | $631.13 | $63.11 | 631.13 | 63.11 | 10.00 | 0x4a...333d | |
2024.03.28 | 7:22:49 AM | buy | $31.39 | $63.15 | 31.39 | 63.15 | 0.50 | 0x4d...0d0f | |
2024.03.28 | 6:07:09 AM | sell | $5.15 | $62.77 | 5.15 | 62.77 | 0.08 | 0x0a...bacd | |
2024.03.28 | 5:03:11 AM | sell | $341.12 | $62.78 | 341.12 | 62.78 | 5.43 | 0x32...6c20 | |
2024.03.28 | 3:41:16 AM | sell | $748.77 | $62.83 | 748.77 | 62.83 | 11.92 | 0x08...2286 | |
2024.03.28 | 3:40:22 AM | sell | $628.89 | $62.89 | 628.89 | 62.89 | 10.00 | 0x3a...3842 | |
2024.03.28 | 3:12:32 AM | sell | $1.69 | $62.92 | 1.69 | 62.92 | 0.03 | 0x44...0a43 | |
2024.03.28 | 3:11:26 AM | buy | $3 497.88 | $63.08 | 3 497.88 | 63.08 | 55.45 | 0x5e...abcf | |
2024.03.28 | 2:32:19 AM | sell | $119.93 | $62.62 | 119.93 | 62.62 | 1.92 | 0xfb...add2 | |
2024.03.28 | 1:58:18 AM | sell | $405.00 | $62.64 | 405.00 | 62.64 | 6.47 | 0x67...2d97 | |
2024.03.28 | 1:22:20 AM | sell | $771.14 | $62.69 | 771.14 | 62.69 | 12.30 | 0x86...c01e | |
2024.03.27 | 4:54:36 PM | sell | $139.58 | $62.73 | 139.58 | 62.73 | 2.22 | 0xeb...55bd | |
2024.03.27 | 3:07:57 PM | sell | $112.94 | $62.74 | 112.94 | 62.74 | 1.80 | 0x0b...972a | |
2024.03.27 | 2:11:29 PM | sell | $27.00 | $62.75 | 27.00 | 62.75 | 0.45 | 0x34...20a7 | |
2024.03.27 | 11:38:45 AM | buy | $2 489.85 | $63.02 | 2 489.85 | 63.02 | 39.51 | 0xf8...710b | |
2024.03.27 | 11:29:32 AM | sell | $3 419.42 | $62.74 | 3 419.42 | 62.74 | 54.50 | 0x90...a3f6 |