- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 190.09
- Pooled BUSD:
- $29,377.9
BNX/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of BNX token on DEX PancakeSwap is $154.22. BNX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $677.42. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $1,000,392,128.67. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $58,695.43. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $58,695.43.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $677.42 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 154.22, captured at 1:39 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $154.22 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:49:15 AM | sell | $13.06 | $154.22 | 13.06 | 154.22 | 0.08473 | 0x12...d7fa | |
| 10/19/2025 | 12:44:44 AM | sell | $9.92 | $154.34 | 9.92 | 154.34 | 0.06432 | 0x8f...f31f | |
| 10/18/2025 | 9:17:28 PM | sell | $13.09 | $154.46 | 13.09 | 154.46 | 0.08478 | 0xd7...d71c | |
| 10/18/2025 | 8:28:35 PM | buy | $6 | $155.28 | 6 | 155.28 | 0.03869 | 0x7d...0838 | |
| 10/18/2025 | 8:03:58 PM | buy | $0.9613 | $155.24 | 0.9613 | 155.24 | 0.006192 | 0x08...63ba | |
| 10/18/2025 | 7:28:46 PM | buy | $11.69 | $155.17 | 11.69 | 155.17 | 0.07533 | 0xf5...6b65 | |
| 10/18/2025 | 2:39:57 PM | sell | $16.59 | $154.24 | 16.59 | 154.24 | 0.1075 | 0x74...0c95 | |
| 10/18/2025 | 2:39:57 PM | sell | $72.33 | $153.78 | 72.33 | 153.78 | 0.4703 | 0xa8...3d4d | |
| 10/18/2025 | 2:39:57 PM | buy | $89.88 | $154.64 | 89.88 | 154.64 | 0.5812 | 0x1d...c814 | |
| 10/18/2025 | 2:08:29 PM | sell | $12.54 | $154.4 | 12.54 | 154.4 | 0.08123 | 0x67...f781 | |
| 10/18/2025 | 1:37:46 PM | sell | $2.99 | $154.48 | 2.99 | 154.48 | 0.01939 | 0xe7...0d8d | |
| 10/18/2025 | 1:37:18 PM | sell | $11.42 | $154.55 | 11.42 | 154.55 | 0.07389 | 0x30...50ce | |
| 10/18/2025 | 1:04:37 PM | sell | $12.59 | $154.68 | 12.59 | 154.68 | 0.08142 | 0x97...8134 | |
| 10/18/2025 | 11:22:19 AM | sell | $10.2 | $154.8 | 10.2 | 154.8 | 0.06592 | 0x0f...f04e | |
| 10/18/2025 | 10:57:56 AM | sell | $10.06 | $154.91 | 10.06 | 154.91 | 0.06499 | 0xb7...ecd3 | |
| 10/18/2025 | 10:53:06 AM | sell | $2.34 | $154.97 | 2.34 | 154.97 | 0.0151 | 0xed...6523 | |
| 10/18/2025 | 9:11:34 AM | sell | $2.63 | $155 | 2.63 | 155 | 0.01698 | 0x5a...3a6a | |
| 10/18/2025 | 9:02:25 AM | sell | $11.45 | $155.07 | 11.45 | 155.07 | 0.07389 | 0xf0...2780 | |
| 10/18/2025 | 8:52:30 AM | sell | $11.08 | $155.19 | 11.08 | 155.19 | 0.0714 | 0x5c...1aad | |
| 10/18/2025 | 7:08:15 AM | buy | $13.62 | $155.96 | 13.62 | 155.96 | 0.08734 | 0x39...72f8 |