- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 423.68
- Pooled BUSD:
- $13,416.11
BNX/BUSD price stats on BNB Chain
As of September 5, 2026, the current price of BNX token on DEX PancakeSwap is $31.58. BNX price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,070.88. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $205,437,213.71. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $26,832.24. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $26,832.24.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 79 in the last 24 hours, 26 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $1,070.88 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 31.58, captured at 1:57 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $31.58 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:57:10 PM | sell | $0.136 | $31.58 | 0.136 | 31.58 | 0.004308 | 0x96...ec79 | |
| 09/05/2026 | 1:53:16 PM | sell | $3.64 | $31.59 | 3.64 | 31.59 | 0.1154 | 0x45...52ad | |
| 09/05/2026 | 1:53:09 PM | sell | $1.12 | $31.6 | 1.12 | 31.6 | 0.03549 | 0x33...bfb3 | |
| 09/05/2026 | 1:29:39 PM | sell | $1.15 | $31.61 | 1.15 | 31.61 | 0.03667 | 0xd9...c7fa | |
| 09/05/2026 | 1:22:12 PM | sell | $0.9801 | $31.61 | 0.9801 | 31.61 | 0.031 | 0xbc...bc38 | |
| 09/05/2026 | 1:19:12 PM | sell | $0.2465 | $31.62 | 0.2465 | 31.62 | 0.007797 | 0xb6...ee34 | |
| 09/05/2026 | 1:11:26 PM | sell | $0.476 | $31.62 | 0.476 | 31.62 | 0.01505 | 0xb9...2232 | |
| 09/05/2026 | 1:11:26 PM | sell | $1.77 | $31.62 | 1.77 | 31.62 | 0.05607 | 0xe7...d3be | |
| 09/05/2026 | 1:11:25 PM | buy | $49.78 | $31.72 | 49.78 | 31.72 | 1.56 | 0xa4...3af4 | |
| 09/05/2026 | 1:11:25 PM | sell | $4.14 | $31.64 | 4.14 | 31.64 | 0.1311 | 0x6f...ab8a | |
| 09/05/2026 | 1:11:25 PM | sell | $6.83 | $31.66 | 6.83 | 31.66 | 0.2157 | 0x6f...ab8a | |
| 09/05/2026 | 1:11:01 PM | sell | $3.96 | $31.45 | 3.96 | 31.45 | 0.1261 | 0x24...49d6 | |
| 09/05/2026 | 1:11:01 PM | sell | $1.29 | $31.47 | 1.29 | 31.47 | 0.04107 | 0x92...6e47 | |
| 09/05/2026 | 1:11:01 PM | sell | $0.8389 | $31.46 | 0.8389 | 31.46 | 0.02665 | 0x92...6e47 | |
| 09/05/2026 | 1:11:01 PM | sell | $8.97 | $31.49 | 8.97 | 31.49 | 0.285 | 0x9f...4b7d | |
| 09/05/2026 | 1:11:01 PM | buy | $49.78 | $31.56 | 49.78 | 31.56 | 1.57 | 0x91...e949 | |
| 09/05/2026 | 1:09:26 PM | buy | $49.78 | $31.37 | 49.78 | 31.37 | 1.58 | 0x68...772e | |
| 09/05/2026 | 1:09:26 PM | sell | $1.97 | $31.32 | 1.97 | 31.32 | 0.06294 | 0x4c...f021 | |
| 09/05/2026 | 1:09:26 PM | sell | $4.18 | $31.31 | 4.18 | 31.31 | 0.1334 | 0x8a...192a | |
| 09/05/2026 | 1:09:26 PM | sell | $3.72 | $31.29 | 3.72 | 31.29 | 0.119 | 0x8a...192a |