- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 426.66
- Pooled BUSD:
- $13,273.54
BNX/BUSD price stats on BNB Chain
As of June 14, 2026, the current price of BNX token on DEX PancakeSwap is $31.17. BNX price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $264.08. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $202,786,337.34. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $26,547.09. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $26,547.09.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $264.08 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 31.17, captured at 10:59 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $31.17 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:50:25 PM | buy | $3.81 | $31.17 | 3.81 | 31.17 | 0.1224 | 0x00...2d70 | |
| 06/14/2026 | 9:34:30 PM | buy | $3.72 | $31.16 | 3.72 | 31.16 | 0.1194 | 0xf0...926b | |
| 06/14/2026 | 7:46:51 PM | sell | $0.8823 | $30.99 | 0.8823 | 30.99 | 0.02846 | 0x12...7c64 | |
| 06/14/2026 | 7:08:19 PM | sell | $0.697 | $31 | 0.697 | 31 | 0.02248 | 0x98...8c1d | |
| 06/14/2026 | 6:43:16 PM | sell | $0.0212 | $31 | 0.0212 | 31 | 0.0006838 | 0x65...28e6 | |
| 06/14/2026 | 5:58:06 PM | sell | $0.4472 | $31 | 0.4472 | 31 | 0.01442 | 0x1c...6afa | |
| 06/14/2026 | 5:53:40 PM | sell | $1.54 | $31.01 | 1.54 | 31.01 | 0.04981 | 0x84...a90d | |
| 06/14/2026 | 5:37:25 PM | sell | $0.04346 | $31.01 | 0.04346 | 31.01 | 0.001401 | 0xf1...4850 | |
| 06/14/2026 | 5:37:26 PM | sell | $0.02052 | $31.01 | 0.02052 | 31.01 | 0.0006619 | 0x66...91ac | |
| 06/14/2026 | 5:36:55 PM | sell | $0.03741 | $31.01 | 0.03741 | 31.01 | 0.001206 | 0x74...e1f4 | |
| 06/14/2026 | 5:36:48 PM | sell | $0.05445 | $31.01 | 0.05445 | 31.01 | 0.001755 | 0x2d...4aa0 | |
| 06/14/2026 | 5:36:49 PM | sell | $0.005559 | $31.01 | 0.005559 | 31.01 | 0.0001792 | 0x34...2b74 | |
| 06/14/2026 | 5:36:35 PM | sell | $0.06367 | $31.01 | 0.06367 | 31.01 | 0.002052 | 0xef...fdbf | |
| 06/14/2026 | 5:36:37 PM | sell | $0.3618 | $31.01 | 0.3618 | 31.01 | 0.01166 | 0xa1...eb4a | |
| 06/14/2026 | 5:36:34 PM | sell | $0.217 | $31.01 | 0.217 | 31.01 | 0.006997 | 0xd7...7647 | |
| 06/14/2026 | 5:36:32 PM | sell | $0.6166 | $31.01 | 0.6166 | 31.01 | 0.01987 | 0x3a...390a | |
| 06/14/2026 | 5:36:28 PM | sell | $14.51 | $31.1 | 14.51 | 31.1 | 0.4664 | 0x89...9358 | |
| 06/14/2026 | 5:36:29 PM | sell | $1.41 | $31.02 | 1.41 | 31.02 | 0.04553 | 0xcb...80b5 | |
| 06/14/2026 | 5:36:29 PM | sell | $1.27 | $31.02 | 1.27 | 31.02 | 0.04095 | 0xcb...80b5 | |
| 06/14/2026 | 5:36:28 PM | sell | $8.66 | $31.05 | 8.66 | 31.05 | 0.2791 | 0xc6...6bda |