- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 219.51
- Pooled BUSD:
- $25,524.25
BNX/BUSD price stats on BNB Chain
As of December 14, 2025, the current price of BNX token on DEX PancakeSwap is $116. BNX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.67. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $753,005,850.94. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $51,048.50. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $51,048.50.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $34.67 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 116, captured at 10:10 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $116 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:50:44 PM | sell | $3.61 | $116 | 3.61 | 116 | 0.03118 | 0xab...2e25 | |
| 12/14/2025 | 5:32:00 PM | sell | $4.71 | $116.03 | 4.71 | 116.03 | 0.04067 | 0x3b...5b0e | |
| 12/14/2025 | 5:30:29 PM | sell | $1.31 | $116.06 | 1.31 | 116.06 | 0.01135 | 0xb0...a749 | |
| 12/14/2025 | 11:45:28 AM | sell | $11.72 | $116.12 | 11.72 | 116.12 | 0.1009 | 0xb5...eaea | |
| 12/14/2025 | 11:35:01 AM | sell | $4.3 | $116.19 | 4.3 | 116.19 | 0.03708 | 0x4d...70a6 | |
| 12/13/2025 | 11:53:42 PM | sell | $8.97 | $116.25 | 8.97 | 116.25 | 0.07722 | 0x1c...c2df | |
| 12/13/2025 | 4:03:22 PM | buy | $10.14 | $116.83 | 10.14 | 116.83 | 0.08682 | 0x7f...e72e | |
| 12/13/2025 | 3:07:12 PM | buy | $9.31 | $116.74 | 9.31 | 116.74 | 0.07975 | 0x96...16cb | |
| 12/13/2025 | 10:43:15 AM | buy | $8.43 | $116.66 | 8.43 | 116.66 | 0.07225 | 0x76...4dc7 | |
| 12/13/2025 | 10:36:23 AM | buy | $4.09 | $116.61 | 4.09 | 116.61 | 0.03509 | 0x71...a9d1 | |
| 12/13/2025 | 9:39:55 AM | buy | $2.54 | $116.57 | 2.54 | 116.57 | 0.02179 | 0xa8...7dbf | |
| 12/13/2025 | 6:58:57 AM | buy | $1.43 | $116.56 | 1.43 | 116.56 | 0.01229 | 0xdd...d544 | |
| 12/13/2025 | 3:58:02 AM | buy | $2.64 | $116.54 | 2.64 | 116.54 | 0.02268 | 0x18...a76b | |
| 12/13/2025 | 3:43:02 AM | buy | $3.63 | $116.51 | 3.63 | 116.51 | 0.03117 | 0x65...8b17 | |
| 12/13/2025 | 2:23:04 AM | buy | $3.29 | $116.48 | 3.29 | 116.48 | 0.02831 | 0x6b...87aa | |
| 12/12/2025 | 4:21:20 PM | sell | $11.78 | $115.93 | 11.78 | 115.93 | 0.1016 | 0x9a...2133 | |
| 12/12/2025 | 3:58:58 PM | sell | $3.03 | $116 | 3.03 | 116 | 0.02619 | 0xc4...1312 | |
| 12/12/2025 | 3:41:59 PM | sell | $7.42 | $116.05 | 7.42 | 116.05 | 0.06401 | 0xd9...ee3c | |
| 12/12/2025 | 3:31:30 PM | sell | $9.97 | $116.13 | 9.97 | 116.13 | 0.08587 | 0xaf...422b | |
| 12/12/2025 | 8:15:10 AM | sell | $0.4298 | $116.18 | 0.4298 | 116.18 | 0.0037 | 0x50...6b34 |