- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 464.94
- Pooled BUSD:
- $12,187.59
BNX/BUSD price stats on BNB Chain
As of July 25, 2026, the current price of BNX token on DEX PancakeSwap is $26.27. BNX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.14. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $170,914,818.30. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $24,375.20. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $24,375.20.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $10.14 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 26.27, captured at 12:47 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $26.27 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:39:49 PM | buy | $0.02365 | $26.27 | 0.02365 | 26.27 | 0.0009 | 0xb8...7f37 | |
| 07/25/2026 | 12:38:44 PM | buy | $0.4992 | $26.27 | 0.4992 | 26.27 | 0.019 | 0x6d...5210 | |
| 07/25/2026 | 3:13:24 AM | buy | $1.47 | $26.27 | 1.47 | 26.27 | 0.05617 | 0xb1...5f7b | |
| 07/24/2026 | 1:54:05 PM | sell | $1.19 | $26.14 | 1.19 | 26.14 | 0.04566 | 0xde...05ca | |
| 07/24/2026 | 1:53:52 PM | sell | $3.92 | $26.15 | 3.92 | 26.15 | 0.1499 | 0x66...dbe5 | |
| 07/24/2026 | 1:40:46 PM | sell | $3.02 | $26.16 | 3.02 | 26.16 | 0.1154 | 0x3a...a26b | |
| 07/24/2026 | 12:09:49 PM | buy | $0.2932 | $26.3 | 0.2932 | 26.3 | 0.01114 | 0x4f...ab90 | |
| 07/24/2026 | 11:59:37 AM | buy | $3.5 | $26.29 | 3.5 | 26.29 | 0.1331 | 0xa6...70a2 | |
| 07/24/2026 | 11:03:41 AM | sell | $13.64 | $26.18 | 13.64 | 26.18 | 0.5209 | 0x36...c9ac | |
| 07/23/2026 | 3:15:17 PM | sell | $3.4 | $26.22 | 3.4 | 26.22 | 0.1299 | 0xa2...909b | |
| 07/23/2026 | 2:53:12 PM | sell | $1.64 | $26.23 | 1.64 | 26.23 | 0.06289 | 0x25...0ecd | |
| 07/23/2026 | 1:51:16 PM | sell | $2.15 | $26.24 | 2.15 | 26.24 | 0.08208 | 0x28...2309 | |
| 07/22/2026 | 5:07:31 PM | buy | $1.62 | $26.37 | 1.62 | 26.37 | 0.06169 | 0x42...a5a5 | |
| 07/22/2026 | 6:48:34 AM | sell | $3 | $26.24 | 3 | 26.24 | 0.1144 | 0xab...3327 | |
| 07/22/2026 | 6:22:18 AM | sell | $0.8404 | $26.25 | 0.8404 | 26.25 | 0.03201 | 0xb5...b02a | |
| 07/22/2026 | 5:29:27 AM | sell | $2.14 | $26.26 | 2.14 | 26.26 | 0.08168 | 0x53...6354 | |
| 07/22/2026 | 5:06:38 AM | sell | $0.7 | $26.26 | 0.7 | 26.26 | 0.02665 | 0x2b...ee2a | |
| 07/22/2026 | 3:32:08 AM | sell | $0.6439 | $26.27 | 0.6439 | 26.27 | 0.02451 | 0x03...e028 | |
| 07/21/2026 | 9:28:49 AM | buy | $1.4 | $26.4 | 1.4 | 26.4 | 0.05304 | 0x0e...e7d1 | |
| 07/21/2026 | 8:25:32 AM | buy | $1.41 | $26.39 | 1.41 | 26.39 | 0.05342 | 0x45...2504 |