- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 216.48
- Pooled BUSD:
- $25,860.53
BNX/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of BNX token on DEX PancakeSwap is $119.75. BNX price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,072.44. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $777,066,108.99. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $51,721.08. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $51,721.08.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $1,072.44 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 119.75, captured at 5:55 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $119.75 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:03:31 AM | buy | $0.4159 | $119.75 | 0.4159 | 119.75 | 0.003473 | 0x2d...40be | |
| 11/26/2025 | 2:09:06 AM | buy | $2.85 | $119.73 | 2.85 | 119.73 | 0.02386 | 0x62...f60d | |
| 11/25/2025 | 11:57:13 PM | buy | $80.63 | $119.35 | 80.63 | 119.35 | 0.6756 | 0x6a...22a7 | |
| 11/25/2025 | 11:57:13 PM | sell | $65.17 | $118.68 | 65.17 | 118.68 | 0.5491 | 0x8a...3cac | |
| 11/25/2025 | 11:57:13 PM | sell | $14.24 | $119.05 | 14.24 | 119.05 | 0.1196 | 0x4d...8794 | |
| 11/25/2025 | 11:17:49 PM | buy | $1.93 | $119.7 | 1.93 | 119.7 | 0.01613 | 0xb8...8d46 | |
| 11/25/2025 | 11:14:03 PM | buy | $9.86 | $119.65 | 9.86 | 119.65 | 0.08245 | 0x3e...8830 | |
| 11/25/2025 | 10:59:04 PM | buy | $9.8 | $119.56 | 9.8 | 119.56 | 0.08199 | 0x0e...2ca1 | |
| 11/25/2025 | 9:00:52 PM | buy | $0.08576 | $119.51 | 0.08576 | 119.51 | 0.0007175 | 0x71...1103 | |
| 11/25/2025 | 8:52:55 PM | buy | $2.88 | $119.5 | 2.88 | 119.5 | 0.02414 | 0x10...d4a6 | |
| 11/25/2025 | 7:31:43 PM | sell | $6.37 | $118.92 | 6.37 | 118.92 | 0.05358 | 0xe1...6a9b | |
| 11/25/2025 | 6:31:28 PM | buy | $2.65 | $119.53 | 2.65 | 119.53 | 0.02224 | 0x09...71bd | |
| 11/25/2025 | 6:31:19 PM | buy | $0.9316 | $119.51 | 0.9316 | 119.51 | 0.007795 | 0x9e...8a63 | |
| 11/25/2025 | 5:34:52 PM | buy | $9.75 | $119.46 | 9.75 | 119.46 | 0.08168 | 0x58...6edb | |
| 11/25/2025 | 5:11:24 PM | buy | $7.25 | $119.39 | 7.25 | 119.39 | 0.06072 | 0xa9...8020 | |
| 11/25/2025 | 4:57:12 PM | buy | $100.93 | $119.96 | 100.93 | 119.96 | 0.8413 | 0x1a...1e04 | |
| 11/25/2025 | 4:57:12 PM | buy | $15.14 | $119.43 | 15.14 | 119.43 | 0.1267 | 0x5d...f9b9 | |
| 11/25/2025 | 4:57:12 PM | sell | $116.21 | $119.29 | 116.21 | 119.29 | 0.9741 | 0x63...b600 | |
| 11/25/2025 | 4:50:40 PM | buy | $1.1 | $119.35 | 1.1 | 119.35 | 0.009217 | 0x43...dc76 | |
| 11/25/2025 | 4:30:10 PM | buy | $7.11 | $119.31 | 7.11 | 119.31 | 0.05966 | 0xa2...db81 |