- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 209.14
- Pooled BUSD:
- $26,744.11
BNX/BUSD price stats on BNB Chain
As of November 10, 2025, the current price of BNX token on DEX PancakeSwap is $128.17. BNX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $266.87. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $831,463,693.75. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $53,488.24. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $53,488.24.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $266.87 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 128.17, captured at 9:27 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $128.17 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8:19:55 PM | buy | $4.3 | $128.17 | 4.3 | 128.17 | 0.03358 | 0xba...fcf3 | |
| 11/10/2025 | 7:52:40 PM | buy | $5.37 | $128.12 | 5.37 | 128.12 | 0.04193 | 0x2f...a1ba | |
| 11/10/2025 | 4:43:05 PM | sell | $10.23 | $127.51 | 10.23 | 127.51 | 0.08022 | 0xdb...c813 | |
| 11/10/2025 | 3:51:57 PM | sell | $9.46 | $127.6 | 9.46 | 127.6 | 0.07421 | 0xd2...30e1 | |
| 11/10/2025 | 2:54:46 PM | sell | $8.96 | $127.69 | 8.96 | 127.69 | 0.07023 | 0x95...a3b1 | |
| 11/10/2025 | 2:51:50 PM | sell | $7.91 | $127.77 | 7.91 | 127.77 | 0.06195 | 0x61...e42d | |
| 11/10/2025 | 2:46:29 PM | sell | $12.07 | $127.87 | 12.07 | 127.87 | 0.0944 | 0xab...c8f4 | |
| 11/10/2025 | 12:17:02 PM | sell | $4.31 | $127.94 | 4.31 | 127.94 | 0.03373 | 0x70...4a08 | |
| 11/10/2025 | 8:53:20 AM | sell | $1.43 | $127.97 | 1.43 | 127.97 | 0.0112 | 0xae...0a6d | |
| 11/10/2025 | 8:43:07 AM | sell | $11.14 | $128.03 | 11.14 | 128.03 | 0.08702 | 0x75...e2b4 | |
| 11/10/2025 | 8:37:49 AM | sell | $5.42 | $128.11 | 5.42 | 128.11 | 0.04232 | 0x35...6801 | |
| 11/10/2025 | 12:50:57 AM | buy | $12.48 | $128.72 | 12.48 | 128.72 | 0.09697 | 0x95...e64a | |
| 11/10/2025 | 12:45:33 AM | buy | $11.12 | $128.61 | 11.12 | 128.61 | 0.08653 | 0x92...1500 | |
| 11/10/2025 | 12:42:50 AM | buy | $7.19 | $128.52 | 7.19 | 128.52 | 0.05595 | 0x2d...5fde | |
| 11/09/2025 | 9:48:31 PM | sell | $13.67 | $127.76 | 13.67 | 127.76 | 0.107 | 0x98...ebe5 | |
| 11/09/2025 | 9:48:31 PM | buy | $78.78 | $128.11 | 78.78 | 128.11 | 0.6149 | 0x2f...676a | |
| 11/09/2025 | 9:48:31 PM | sell | $62.95 | $127.39 | 62.95 | 127.39 | 0.4941 | 0x7b...3e2b | |
| 11/09/2025 | 7:47:38 PM | buy | $6.2 | $128.44 | 6.2 | 128.44 | 0.04834 | 0xc3...887d | |
| 11/09/2025 | 7:36:07 PM | sell | $123.37 | $128.35 | 123.37 | 128.35 | 0.9611 | 0x5b...edc4 | |
| 11/09/2025 | 7:36:07 PM | buy | $107.47 | $129.08 | 107.47 | 129.08 | 0.8326 | 0x8f...29e7 |