- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 219.27
- Pooled BUSD:
- $25,547.47
BNX/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of BNX token on DEX PancakeSwap is $116.79. BNX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $700.62. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $758,006,385.94. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $51,094.95. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $51,094.95.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $700.62 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 116.79, captured at 1:09 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $116.79 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:48:59 PM | buy | $2.02 | $116.79 | 2.02 | 116.79 | 0.01735 | 0x25...3b01 | |
| 12/06/2025 | 8:54:58 AM | sell | $11.7 | $116.25 | 11.7 | 116.25 | 0.1006 | 0xe0...68be | |
| 12/06/2025 | 8:38:01 AM | sell | $0.1312 | $116.3 | 0.1312 | 116.3 | 0.001128 | 0x1a...01f2 | |
| 12/06/2025 | 8:20:09 AM | sell | $14.6 | $116.23 | 14.6 | 116.23 | 0.1256 | 0xf2...3aee | |
| 12/06/2025 | 8:20:09 AM | sell | $66.74 | $115.86 | 66.74 | 115.86 | 0.576 | 0x1f...1bf2 | |
| 12/06/2025 | 8:20:09 AM | buy | $82.36 | $116.51 | 82.36 | 116.51 | 0.7068 | 0x0c...b674 | |
| 12/06/2025 | 6:33:45 AM | sell | $0.000784 | $116.3 | 0.000784 | 116.3 | 0.056741 | 0x1e...bb01 | |
| 12/06/2025 | 6:33:45 AM | buy | $14.57 | $116.94 | 14.57 | 116.94 | 0.1246 | 0x8d...c0af | |
| 12/06/2025 | 6:33:45 AM | sell | $13.54 | $116.36 | 13.54 | 116.36 | 0.1163 | 0xca...8d1a | |
| 12/06/2025 | 3:51:52 AM | buy | $3.09 | $116.86 | 3.09 | 116.86 | 0.02644 | 0xa2...f56b | |
| 12/05/2025 | 10:02:31 PM | buy | $17.79 | $116.92 | 17.79 | 116.92 | 0.1521 | 0x7c...7ee1 | |
| 12/05/2025 | 10:02:31 PM | buy | $118.6 | $117.55 | 118.6 | 117.55 | 1 | 0x3f...e10d | |
| 12/05/2025 | 10:02:31 PM | sell | $135.96 | $116.88 | 135.96 | 116.88 | 1.16 | 0xc8...0fb3 | |
| 12/05/2025 | 6:08:51 PM | buy | $7.4 | $116.81 | 7.4 | 116.81 | 0.06336 | 0x2c...19bd | |
| 12/05/2025 | 5:56:55 PM | buy | $81.83 | $116.4 | 81.83 | 116.4 | 0.7029 | 0x60...2000 | |
| 12/05/2025 | 5:56:55 PM | sell | $65.66 | $115.75 | 65.66 | 115.75 | 0.5672 | 0x8e...551c | |
| 12/05/2025 | 5:56:55 PM | sell | $14.3 | $116.11 | 14.3 | 116.11 | 0.1231 | 0x1e...5106 | |
| 12/05/2025 | 4:44:30 PM | sell | $7.41 | $116.21 | 7.41 | 116.21 | 0.06381 | 0x0f...19aa | |
| 12/05/2025 | 4:41:00 PM | sell | $9.99 | $116.29 | 9.99 | 116.29 | 0.08598 | 0x0d...2d34 | |
| 12/05/2025 | 4:37:15 PM | sell | $7.44 | $116.37 | 7.44 | 116.37 | 0.064 | 0x6d...f8ce |