- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 295.43
- Pooled BUSD:
- $18,999.43
BNX/BUSD price stats on BNB Chain
As of January 16, 2026, the current price of BNX token on DEX PancakeSwap is $64.18. BNX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $111.40. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $417,457,058.44. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $37,998.87. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $37,998.87.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $111.40 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 64.18, captured at 8:55 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $64.18 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:58:54 AM | sell | $10.78 | $64.18 | 10.78 | 64.18 | 0.1679 | 0x73...6f7d | |
| 01/16/2026 | 1:59:03 AM | buy | $0.05581 | $64.54 | 0.05581 | 64.54 | 0.0008647 | 0x89...d935 | |
| 01/16/2026 | 12:31:24 AM | buy | $0.02118 | $64.53 | 0.02118 | 64.53 | 0.0003283 | 0x20...5366 | |
| 01/16/2026 | 12:31:24 AM | buy | $0.2613 | $64.53 | 0.2613 | 64.53 | 0.004049 | 0x26...bce5 | |
| 01/16/2026 | 12:31:15 AM | sell | $86.11 | $64.5 | 86.11 | 64.5 | 1.33 | - | 0x01...f864 |
| 01/15/2026 | 8:52:59 PM | sell | $2.53 | $64.8 | 2.53 | 64.8 | 0.03912 | 0xac...9407 | |
| 01/15/2026 | 7:40:29 PM | sell | $2.79 | $64.82 | 2.79 | 64.82 | 0.04307 | 0xc0...505c | |
| 01/15/2026 | 7:02:31 PM | sell | $7.66 | $64.86 | 7.66 | 64.86 | 0.1181 | 0x88...27d8 | |
| 01/15/2026 | 11:07:12 AM | buy | $1.18 | $65.2 | 1.18 | 65.2 | 0.01813 | 0x63...a2a7 | |
| 01/15/2026 | 2:57:23 AM | sell | $6.95 | $64.9 | 6.95 | 64.9 | 0.1072 | 0x08...085d | |
| 01/15/2026 | 1:49:46 AM | sell | $1.23 | $64.93 | 1.23 | 64.93 | 0.01894 | 0x97...77e6 | |
| 01/15/2026 | 1:49:43 AM | sell | $3.16 | $64.94 | 3.16 | 64.94 | 0.04874 | 0x6c...2224 | |
| 01/14/2026 | 8:13:07 PM | buy | $1.48 | $65.27 | 1.48 | 65.27 | 0.0227 | 0xbc...23c6 | |
| 01/14/2026 | 5:32:55 PM | buy | $0.003343 | $65.27 | 0.003343 | 65.27 | 0.00005122 | 0xf2...40ae | |
| 01/14/2026 | 4:14:12 PM | buy | $4.34 | $65.25 | 4.34 | 65.25 | 0.06656 | - | 0xb1...ed16 |
| 01/14/2026 | 12:03:33 PM | sell | $0.8753 | $64.9 | 0.8753 | 64.9 | 0.01348 | 0xec...0d8c | |
| 01/14/2026 | 11:12:34 AM | sell | $6.34 | $64.94 | 6.34 | 64.94 | 0.09763 | - | 0x75...ee11 |
| 01/14/2026 | 10:28:36 AM | sell | $1.32 | $64.97 | 1.32 | 64.97 | 0.02032 | 0xc8...0b40 | |
| 01/14/2026 | 10:05:11 AM | buy | $0.006 | $65.3 | 0.006 | 65.3 | 0.00009187 | - | 0x7a...2b4c |
| 01/14/2026 | 10:05:10 AM | sell | $1.93 | $64.98 | 1.93 | 64.98 | 0.02981 | - | 0x9e...73d2 |