- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 219.85
- Pooled BUSD:
- $25,484.18
BNX/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of BNX token on DEX PancakeSwap is $115.66. BNX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $150.21. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $750,843,854.85. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $50,968.36. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $50,968.36.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $150.21 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 115.66, captured at 10:15 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $115.66 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:11:25 AM | sell | $9.96 | $115.66 | 9.96 | 115.66 | 0.08618 | 0xae...ac00 | |
| 12/11/2025 | 2:32:38 AM | sell | $8.23 | $115.75 | 8.23 | 115.75 | 0.07115 | 0x7e...c1a1 | |
| 12/11/2025 | 2:17:12 AM | sell | $9.98 | $115.83 | 9.98 | 115.83 | 0.0862 | 0xeb...fb9d | |
| 12/11/2025 | 2:11:21 AM | sell | $10.02 | $115.92 | 10.02 | 115.92 | 0.08649 | 0x68...e3d9 | |
| 12/11/2025 | 1:19:44 AM | sell | $11.26 | $116.02 | 11.26 | 116.02 | 0.09712 | 0xcd...60f5 | |
| 12/11/2025 | 1:13:54 AM | sell | $7.44 | $116.1 | 7.44 | 116.1 | 0.06412 | 0x57...a1ea | |
| 12/11/2025 | 12:49:17 AM | sell | $7.64 | $116.17 | 7.64 | 116.17 | 0.06576 | 0x83...7b1b | |
| 12/11/2025 | 12:49:15 AM | sell | $2.94 | $116.22 | 2.94 | 116.22 | 0.02536 | 0xf5...eec8 | |
| 12/11/2025 | 12:42:29 AM | sell | $11.28 | $116.28 | 11.28 | 116.28 | 0.09701 | 0xfe...48b1 | |
| 12/11/2025 | 12:27:34 AM | sell | $7.5 | $116.37 | 7.5 | 116.37 | 0.06445 | 0x4f...b340 | |
| 12/10/2025 | 9:10:39 PM | sell | $11.09 | $116.45 | 11.09 | 116.45 | 0.09528 | 0xb8...c0aa | |
| 12/10/2025 | 9:05:24 PM | sell | $8.41 | $116.54 | 8.41 | 116.54 | 0.07222 | 0x89...04b2 | |
| 12/10/2025 | 8:15:14 PM | buy | $11.63 | $117.11 | 11.63 | 117.11 | 0.09932 | 0xef...4117 | |
| 12/10/2025 | 8:13:23 PM | buy | $2.64 | $117.05 | 2.64 | 117.05 | 0.0226 | 0xe5...8740 | |
| 12/10/2025 | 8:12:50 PM | buy | $7.96 | $117 | 7.96 | 117 | 0.06807 | 0x69...4ac8 | |
| 12/10/2025 | 7:00:42 PM | buy | $11.37 | $116.91 | 11.37 | 116.91 | 0.09732 | 0xa0...49c3 | |
| 12/10/2025 | 6:37:29 PM | buy | $7.24 | $116.83 | 7.24 | 116.83 | 0.06198 | 0x35...4d71 | |
| 12/10/2025 | 12:35:05 PM | sell | $3.52 | $116.22 | 3.52 | 116.22 | 0.03032 | 0xd6...fa6d | |
| 12/10/2025 | 1:37:07 AM | sell | $11.37 | $116.29 | 11.37 | 116.29 | 0.0978 | 0xca...722f | |
| 12/10/2025 | 1:07:49 AM | sell | $7.35 | $116.38 | 7.35 | 116.38 | 0.06318 | 0x3f...5966 |