- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 412.61
- Pooled BUSD:
- $10,161.72
BNX/BUSD price stats on BNB Chain
As of October 31, 2026, the current price of BNX token on DEX PancakeSwap is $24.68. BNX price is down -20.42% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $10,341.94. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $160,535,607.42. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $20,323.46. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $20,323.46.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 215 in the last 24 hours, 98 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $10,341.94 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 24.68, captured at 9:41 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $24.68 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 7:39:08 PM | buy | $2.7 | $24.68 | 2.7 | 24.68 | 0.1095 | 0x88...f3d5 | |
| 10/31/2026 | 2:13:01 PM | buy | $17.24 | $24.63 | 17.24 | 24.63 | 0.7 | 0xd0...2b66 | |
| 10/31/2026 | 6:17:24 AM | sell | $0.6606 | $24.47 | 0.6606 | 24.47 | 0.02699 | 0x41...8695 | |
| 10/31/2026 | 6:17:24 AM | sell | $3.2 | $24.42 | 3.2 | 24.42 | 0.131 | 0xc2...0381 | |
| 10/31/2026 | 6:17:24 AM | buy | $11.31 | $24.56 | 11.31 | 24.56 | 0.4603 | 0x40...6882 | |
| 10/31/2026 | 6:17:22 AM | sell | $0.8056 | $24.45 | 0.8056 | 24.45 | 0.03294 | 0xa8...242c | |
| 10/31/2026 | 6:17:22 AM | buy | $140.06 | $23.43 | 140.06 | 23.43 | 5.97 | 0x0f...0489 | |
| 10/31/2026 | 6:17:22 AM | sell | $25.11 | $24.1 | 25.11 | 24.1 | 1.04 | 0x1d...4621 | |
| 10/31/2026 | 6:17:22 AM | buy | $140.05 | $23.94 | 140.05 | 23.94 | 5.84 | 0x3f...ee81 | |
| 10/31/2026 | 6:17:22 AM | sell | $3.45 | $24.46 | 3.45 | 24.46 | 0.141 | 0xa8...242c | |
| 10/31/2026 | 6:17:22 AM | sell | $1.11 | $24.47 | 1.11 | 24.47 | 0.04573 | 0x19...69e5 | |
| 10/31/2026 | 6:17:22 AM | sell | $9.56 | $23.51 | 9.56 | 23.51 | 0.4066 | 0x51...4af9 | |
| 10/31/2026 | 6:17:21 AM | buy | $37.02 | $24.49 | 34.71 | 24.49 | 1.51 | 0x55...e1ba | |
| 10/31/2026 | 6:17:21 AM | buy | $80.74 | $24.49 | 74.87 | 24.49 | 3.29 | 0x55...e1ba | |
| 10/31/2026 | 6:17:22 AM | sell | $13.05 | $24.01 | 13.05 | 24.01 | 0.5435 | 0x3f...26ba | |
| 10/31/2026 | 6:17:22 AM | sell | $1.76 | $23.95 | 1.76 | 23.95 | 0.07347 | 0x56...9add | |
| 10/31/2026 | 6:17:22 AM | sell | $3.51 | $23.97 | 3.51 | 23.97 | 0.1466 | 0x01...5ab6 | |
| 10/31/2026 | 6:17:22 AM | sell | $5.62 | $24.5 | 5.62 | 24.5 | 0.2294 | 0x19...69e5 | |
| 10/31/2026 | 6:17:21 AM | buy | $3.11 | $24.49 | 2.93 | 24.49 | 0.1272 | 0x55...e1ba | |
| 10/31/2026 | 6:17:22 AM | sell | $3.46 | $24.44 | 3.46 | 24.44 | 0.1417 | 0xf0...37ba |