- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 395.15
- Pooled BUSD:
- $14,321.55
BNX/BUSD price stats on BNB Chain
As of May 16, 2026, the current price of BNX token on DEX PancakeSwap is $36.16. BNX price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $172.22. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $235,205,865.85. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $28,643.12. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $28,643.12.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $172.22 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 36.16, captured at 9:04 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $36.16 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:13:26 AM | sell | $4.61 | $36.16 | 4.61 | 36.16 | 0.1276 | 0x71...e0e1 | |
| 05/16/2026 | 5:16:40 AM | sell | $44.91 | $36.28 | 44.91 | 36.28 | 1.23 | 0x8e...765a | |
| 05/16/2026 | 4:48:20 AM | sell | $3.39 | $36.41 | 3.39 | 36.41 | 0.09327 | 0x35...4a04 | |
| 05/16/2026 | 4:01:55 AM | sell | $5 | $36.43 | 5 | 36.43 | 0.1373 | 0xa9...53b8 | |
| 05/16/2026 | 3:19:08 AM | sell | $4.16 | $36.45 | 4.16 | 36.45 | 0.1143 | 0xf1...6d97 | |
| 05/15/2026 | 11:18:59 PM | sell | $26.34 | $36.53 | 26.34 | 36.53 | 0.721 | 0xd7...d6b1 | |
| 05/15/2026 | 10:16:53 PM | sell | $0.3053 | $36.6 | 0.3053 | 36.6 | 0.008341 | 0xe2...63fe | |
| 05/15/2026 | 5:01:29 PM | sell | $10.25 | $36.62 | 10.25 | 36.62 | 0.2801 | 0x07...ecd8 | |
| 05/15/2026 | 5:01:29 PM | sell | $41.44 | $36.75 | 41.44 | 36.75 | 1.12 | 0x07...ecd8 | |
| 05/15/2026 | 1:51:19 PM | sell | $6.99 | $36.88 | 6.99 | 36.88 | 0.1896 | 0x45...8c14 | |
| 05/15/2026 | 1:38:23 PM | sell | $6.22 | $36.91 | 6.22 | 36.91 | 0.1686 | 0x79...bcba | |
| 05/15/2026 | 1:31:07 PM | sell | $6.25 | $36.94 | 6.25 | 36.94 | 0.1694 | 0xbd...c719 | |
| 05/15/2026 | 10:53:40 AM | buy | $4.46 | $37.13 | 4.46 | 37.13 | 0.1203 | 0x4b...83ec | |
| 05/15/2026 | 7:26:01 AM | buy | $4.01 | $37.11 | 4.01 | 37.11 | 0.108 | 0x60...7037 | |
| 05/15/2026 | 7:23:53 AM | buy | $3.81 | $37.09 | 3.81 | 37.09 | 0.1029 | 0xaa...6a58 | |
| 05/14/2026 | 9:26:14 PM | sell | $7.54 | $36.92 | 7.54 | 36.92 | 0.2042 | 0x58...269e | |
| 05/14/2026 | 7:42:25 PM | buy | $0.05635 | $37.12 | 0.05635 | 37.12 | 0.001517 | 0x9a...311d | |
| 05/14/2026 | 7:18:17 PM | buy | $0.06261 | $37.12 | 0.06261 | 37.12 | 0.001686 | 0xbd...5ecb | |
| 05/14/2026 | 5:06:20 PM | buy | $5.91 | $37.11 | 5.91 | 37.11 | 0.1594 | 0xbc...479c | |
| 05/14/2026 | 2:35:43 PM | sell | $9.3 | $36.93 | 9.3 | 36.93 | 0.252 | 0x63...59ec |