- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 218.9
- Pooled BUSD:
- $25,585.91
BNX/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of BNX token on DEX PancakeSwap is $117.15. BNX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,011.75. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $760,342,498.49. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $51,171.83. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $51,171.83.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 49 in the last 24 hours, 38 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $1,011.75 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 117.15, captured at 12:43 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $117.15 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:25:42 PM | buy | $5.14 | $117.15 | 5.14 | 117.15 | 0.04389 | 0x87...b516 | |
| 12/03/2025 | 12:10:24 PM | buy | $15.48 | $117.19 | 15.48 | 117.19 | 0.132 | 0xc3...3810 | |
| 12/03/2025 | 12:10:24 PM | buy | $103.2 | $117.73 | 103.2 | 117.73 | 0.8765 | 0xa6...b80b | |
| 12/03/2025 | 12:10:24 PM | sell | $118.02 | $117.08 | 118.02 | 117.08 | 1 | 0xb6...21e1 | |
| 12/03/2025 | 10:44:37 AM | buy | $1.35 | $117.17 | 1.35 | 117.17 | 0.01157 | 0x2c...4c8f | |
| 12/03/2025 | 9:56:42 AM | buy | $3.68 | $117.09 | 3.68 | 117.09 | 0.03145 | 0xea...8fe2 | |
| 12/03/2025 | 9:51:21 AM | buy | $1.09 | $117.07 | 1.09 | 117.07 | 0.009324 | 0xef...2c78 | |
| 12/03/2025 | 8:51:13 AM | buy | $0.1083 | $117.06 | 0.1083 | 117.06 | 0.0009257 | 0x13...d2af | |
| 12/03/2025 | 8:35:28 AM | buy | $0.8289 | $117.06 | 0.8289 | 117.06 | 0.007081 | 0xe1...ce3a | |
| 12/03/2025 | 8:34:29 AM | sell | $137.41 | $117.05 | 137.41 | 117.05 | 1.17 | 0x37...eaf0 | |
| 12/03/2025 | 8:34:29 AM | buy | $5.44 | $117.03 | 5.44 | 117.03 | 0.04651 | 0x26...e067 | |
| 12/03/2025 | 8:21:34 AM | sell | $5.35 | $117.7 | 5.35 | 117.7 | 0.04547 | 0x7b...0668 | |
| 12/03/2025 | 6:19:31 AM | buy | $8.62 | $118.28 | 8.62 | 118.28 | 0.0729 | 0xda...7cdb | |
| 12/03/2025 | 6:06:48 AM | buy | $8.48 | $118.2 | 8.48 | 118.2 | 0.07177 | 0x3c...5bb6 | |
| 12/03/2025 | 5:56:32 AM | buy | $10.22 | $118.11 | 10.22 | 118.11 | 0.08654 | 0xa9...b3de | |
| 12/03/2025 | 5:46:59 AM | buy | $4.35 | $118.05 | 4.35 | 118.05 | 0.03691 | 0xcb...0fa8 | |
| 12/03/2025 | 5:07:12 AM | buy | $8.64 | $117.99 | 8.64 | 117.99 | 0.07328 | 0x3e...569e | |
| 12/03/2025 | 4:53:19 AM | buy | $4.89 | $117.93 | 4.89 | 117.93 | 0.04152 | 0x6e...1447 | |
| 12/03/2025 | 4:40:21 AM | buy | $1.41 | $117.9 | 1.41 | 117.9 | 0.01203 | 0xaf...a5db | |
| 12/03/2025 | 4:23:35 AM | buy | $4.55 | $117.87 | 4.55 | 117.87 | 0.03864 | 0x28...0cb0 |