- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 409.46
- Pooled BUSD:
- $13,853.92
BNX/BUSD price stats on BNB Chain
As of October 17, 2026, the current price of BNX token on DEX PancakeSwap is $33.77. BNX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.08. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $219,683,210.59. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $27,707.84. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $27,707.84.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $26.08 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 33.77, captured at 9:16 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $33.77 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 8:24:24 PM | sell | $11.26 | $33.77 | 11.26 | 33.77 | 0.3335 | 0xdf...164c | |
| 10/17/2026 | 5:04:48 PM | sell | $5.02 | $33.81 | 5.02 | 33.81 | 0.1484 | 0x17...d264 | |
| 10/17/2026 | 3:52:20 PM | sell | $5.06 | $33.84 | 5.06 | 33.84 | 0.1495 | 0x51...6fb1 | |
| 10/17/2026 | 12:27:24 PM | sell | $4.73 | $33.86 | 4.73 | 33.86 | 0.1397 | 0x49...dd76 | |
| 10/16/2026 | 5:04:43 PM | sell | $4.63 | $33.91 | 4.63 | 33.91 | 0.1367 | 0x19...3f7e | |
| 10/16/2026 | 3:05:51 PM | sell | $5.09 | $33.93 | 5.09 | 33.93 | 0.15 | 0x5d...c1e6 | |
| 10/15/2026 | 4:09:58 PM | buy | $4.62 | $34.1 | 4.62 | 34.1 | 0.1354 | 0xe2...d8b2 | |
| 10/15/2026 | 3:39:33 PM | buy | $1.23 | $34.09 | 1.23 | 34.09 | 0.03616 | 0x85...d723 | |
| 10/15/2026 | 3:03:43 PM | buy | $5.15 | $34.07 | 5.15 | 34.07 | 0.1513 | 0x4b...ed6c | |
| 10/15/2026 | 2:48:23 PM | buy | $4.81 | $34.05 | 4.81 | 34.05 | 0.1414 | 0x7b...aa63 | |
| 10/15/2026 | 2:39:45 PM | buy | $5.08 | $34.02 | 5.08 | 34.02 | 0.1494 | 0xb9...96ac | |
| 10/15/2026 | 1:28:58 PM | sell | $22.08 | $33.87 | 22.08 | 33.87 | 0.6519 | 0xf5...f320 | |
| 10/15/2026 | 5:56:52 AM | sell | $4.8 | $33.94 | 4.8 | 33.94 | 0.1414 | 0x0d...2310 | |
| 10/15/2026 | 2:55:33 AM | buy | $4.57 | $34.11 | 4.57 | 34.11 | 0.134 | 0x54...b8ec | |
| 10/15/2026 | 2:22:55 AM | sell | $1.6 | $34.01 | 1.6 | 34.01 | 0.0472 | 0x7b...2294 | |
| 10/15/2026 | 2:22:49 AM | sell | $7.02 | $34.03 | 7.02 | 34.03 | 0.2064 | 0x11...dca2 | |
| 10/13/2026 | 8:14:21 PM | sell | $4.47 | $34.16 | 4.47 | 34.16 | 0.1309 | 0x71...887b | |
| 10/13/2026 | 8:14:21 PM | sell | $8.61 | $34.19 | 8.61 | 34.19 | 0.252 | 0x71...887b | |
| 10/13/2026 | 5:10:52 AM | buy | $1.51 | $34.38 | 1.51 | 34.38 | 0.04392 | 0x3d...47a6 | |
| 10/13/2026 | 3:35:24 AM | buy | $4.84 | $34.36 | 4.84 | 34.36 | 0.141 | 0xed...3887 |