- WhatToFarm
- Linea
- HorizonDEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002172
- Pooled WETH:
- $0.08499
WBTC/WETH price stats on Linea
As of September 8, 2024, the current price of WBTC token on DEX HorizonDEX is $53,591.31. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,193,481.50. The liquidity pool contract is 0xB70063de659b3C3A41eDE0106A6ec2b49d43fA85 with total value locked (TVL) of $306.22. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xB70063de659b3C3A41eDE0106A6ec2b49d43fA85 is $306.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24, captured at 1:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $53,591.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:36:31 AM | buy | $0.1623 | $53,591.31 | 0.00007272 | 24 | 0.05303 | 0xa6...5439 | |
| 09/07/2024 | 2:35:55 AM | buy | $0.2166 | $53,226.07 | 0.00009702 | 23.83 | 0.05407 | 0x1c...da07 | |
| 09/05/2024 | 7:45:07 PM | sell | $0.2969 | $55,716.59 | 0.0001261 | 23.66 | 0.05533 | 0xaa...e333 | |
| 09/05/2024 | 12:07:12 PM | buy | $0.06579 | $57,716.28 | 0.0000275 | 24.12 | 0.05114 | 0xd3...6545 | |
| 09/04/2024 | 7:16:16 AM | sell | $0.3286 | $56,769.88 | 0.0001376 | 23.77 | 0.05579 | 0x40...efb5 | |
| 09/04/2024 | 1:27:32 AM | buy | $1.81 | $55,442.05 | 0.0007732 | 23.6 | 0.00003276 | 0x37...1f6b | |
| 09/03/2024 | 7:53:57 PM | sell | $0.5687 | $56,877.29 | 0.0002319 | 23.19 | 0.00001 | 0x1f...5321 | |
| 09/03/2024 | 8:06:02 AM | buy | $0.2522 | $59,209.3 | 0.0001 | 23.47 | 0.05426 | 0xa5...e7a3 | |
| 08/31/2024 | 1:17:38 PM | buy | $1.18 | $58,324.26 | 0.0004713 | 23.11 | 0.00002039 | 0x7d...6593 | |
| 08/31/2024 | 12:52:44 PM | buy | $3.5 | $56,027.32 | 0.001389 | 22.2 | 0.00006259 | 0x86...738f | |
| 08/31/2024 | 12:51:32 PM | sell | $5.52 | $56,641.76 | 0.002189 | 22.45 | 0.00009753 | 0xc1...0515 | |
| 08/31/2024 | 12:50:38 PM | sell | $5.3 | $62,150.92 | 0.002098 | 24.58 | 0.00008536 | 0x1d...1b1d | |
| 08/31/2024 | 12:50:34 PM | buy | $6.06 | $62,149.57 | 0.002398 | 24.58 | 0.00009753 | 0x67...e788 | |
| 08/31/2024 | 12:06:05 PM | buy | $1.31 | $58,501.72 | 0.0005199 | 23.14 | 0.00002247 | 0xc7...a101 | |
| 08/31/2024 | 11:48:07 AM | buy | $5.04 | $55,256.32 | 0.002 | 21.89 | 0.00009134 | 0xae...28f5 | |
| 08/31/2024 | 11:48:03 AM | sell | $8.11 | $56,366.98 | 0.003213 | 22.33 | 0.0001438 | 0xc0...fea1 | |
| 08/31/2024 | 11:47:15 AM | sell | $8.75 | $64,853.47 | 0.003469 | 25.69 | 0.0001349 | 0x05...05c7 | |
| 08/31/2024 | 11:47:11 AM | buy | $9.34 | $64,945.62 | 0.003702 | 25.73 | 0.0001438 | 0x74...5e90 | |
| 08/31/2024 | 8:00:21 AM | sell | $3.75 | $61,643.38 | 0.00149 | 24.47 | 0.00006091 | 0xb9...d177 | |
| 08/31/2024 | 7:58:39 AM | buy | $3.78 | $62,145.32 | 0.0015 | 24.62 | 0.00006091 | 0xb3...a6ed |