- WhatToFarm
- Arbitrum
- Unknown DEX
- NVRD-USDT LPs
Info about NVRD-USDT pair
- Pooled NVRD:
- 9.62M
- Pooled USDT:
- $188,210.88
NVRD/USDT price stats on Arbitrum
As of January 19, 2025, the current price of NVRD token on DEX Unknown DEX is $0.01962. NVRD price is up 3,634% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $165,641.99. NVRD token contract is 0x421C87F9C8565EA7EdB2d8fa3745EE59aaB8BC4d with a market cap $1,957,216.63. The liquidity pool contract is 0xB6e4E58a86774d8A344B0661d5d71f4Bbf5f25E8 with total value locked (TVL) of $376,421.76. The NVRD/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NVRD/USDT now?
The current liquidity of NVRD/USDT with the contract address 0xB6e4E58a86774d8A344B0661d5d71f4Bbf5f25E8 is $376,421.76.
How many transactions are there in the NVRD/USDT pool in the last 24 hours?
The total transactions of NVRD/USDT is 361 in the last 24 hours, 288 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the NVRD/USDT pool in the last 24 hours?
NVRD/USDT pool has a trading volume of $165,641.99 in the last 24 hours.
What is the exchange rate of 1 NVRD to USDT?
The exchange rate of 1 NVRD to USDT is 0.01962, captured at 12:33 PM UTC.
How much is 1 NVRD in dollars?
The price of converting 1 NVRD to USD is $0.01962 today.
NVRD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 12:33:29 PM | buy | $46.73 | $0.01962 | 46.73 | 0.01962 | 2,381.47 | 0x09...988c | |
| 01/19/2025 | 12:33:09 PM | sell | $27.56 | $0.0195 | 27.56 | 0.0195 | 1,413 | 0x6e...4b2b | |
| 01/19/2025 | 12:32:54 PM | buy | $30.65 | $0.01962 | 30.65 | 0.01962 | 1,562.15 | 0x33...affc | |
| 01/19/2025 | 12:32:37 PM | buy | $29.48 | $0.01961 | 29.48 | 0.01961 | 1,503.05 | 0xef...d369 | |
| 01/19/2025 | 12:32:23 PM | buy | $25.6 | $0.01961 | 25.6 | 0.01961 | 1,305.62 | 0x25...5f91 | |
| 01/19/2025 | 12:32:00 PM | sell | $3.89 | $0.01949 | 3.89 | 0.01949 | 200 | 0x1b...0aee | |
| 01/19/2025 | 12:31:45 PM | buy | $72.4 | $0.0196 | 72.4 | 0.0196 | 3,693.78 | 0x4e...02aa | |
| 01/19/2025 | 12:31:21 PM | buy | $50 | $0.01958 | 50 | 0.01958 | 2,552.35 | 0x99...ca5b | |
| 01/19/2025 | 12:31:08 PM | buy | $78.47 | $0.01957 | 78.47 | 0.01957 | 4,008.7 | 0x0e...2ee2 | |
| 01/19/2025 | 12:30:19 PM | sell | $20.4 | $0.01945 | 20.4 | 0.01945 | 1,049 | 0x63...f01d | |
| 01/19/2025 | 12:30:05 PM | buy | $20 | $0.01957 | 20 | 0.01957 | 1,021.95 | 0x65...129b | |
| 01/19/2025 | 12:28:55 PM | buy | $60.4 | $0.01956 | 60.4 | 0.01956 | 3,087.66 | 0xeb...23cb | |
| 01/19/2025 | 12:28:32 PM | buy | $67.94 | $0.01954 | 67.94 | 0.01954 | 3,475.45 | 0xcf...e9dc | |
| 01/19/2025 | 12:28:23 PM | sell | $16.57 | $0.01942 | 16.57 | 0.01942 | 853 | 0x87...b995 | |
| 01/19/2025 | 12:28:04 PM | buy | $63.38 | $0.01953 | 63.38 | 0.01953 | 3,244.34 | 0xb7...c015 | |
| 01/19/2025 | 12:27:51 PM | buy | $63.28 | $0.01952 | 63.28 | 0.01952 | 3,240.91 | 0x6c...53da | |
| 01/19/2025 | 12:27:31 PM | buy | $100.33 | $0.0195 | 100.33 | 0.0195 | 5,143.31 | 0x44...2d60 | |
| 01/19/2025 | 12:27:19 PM | buy | $39.35 | $0.01949 | 39.35 | 0.01949 | 2,019 | 0x65...fa63 | |
| 01/19/2025 | 12:26:40 PM | buy | $101.36 | $0.01947 | 101.36 | 0.01947 | 5,203.73 | 0x3d...f8db | |
| 01/19/2025 | 12:25:42 PM | buy | $5,000 | $0.01894 | 5,000 | 0.01894 | 263,860.61 | 0xab...e9da |