- WhatToFarm
- Base
- Uniswap V2
- CPA-VIRTUAL LPs
Info about CPA-VIRTUAL pair
- Pooled CPA:
- 298.4M
- Pooled VIRTUAL:
- $24,462.38
CPA/VIRTUAL price stats on Base
As of February 3, 2026, the current price of CPA token on DEX Uniswap V2 is $0.00007679. CPA price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $211.86. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $76,799.23. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $45,904.06. The CPA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPA/VIRTUAL now?
The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $45,904.06.
How many transactions are there in the CPA/VIRTUAL pool in the last 24 hours?
The total transactions of CPA/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CPA/VIRTUAL pool in the last 24 hours?
CPA/VIRTUAL pool has a trading volume of $211.86 in the last 24 hours.
What is the exchange rate of 1 CPA to VIRTUAL?
The exchange rate of 1 CPA to VIRTUAL is 0.00008172, captured at 9:22 AM UTC.
How much is 1 CPA in dollars?
The price of converting 1 CPA to USD is $0.00007679 today.
CPA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:04:53 PM | sell | $0.8515 | $0.00007679 | 0.9061 | 0.00008172 | 11,087.76 | 0x11...b61b | |
| 02/02/2026 | 5:04:43 PM | sell | $83.82 | $0.00007708 | 89.2 | 0.00008203 | 1.09M | 0x3a...78c8 | |
| 02/02/2026 | 4:31:11 AM | sell | $1.65 | $0.00007736 | 1.75 | 0.00008233 | 21,348.53 | 0xe8...fc4f | |
| 02/02/2026 | 4:30:55 AM | sell | $124.58 | $0.00007779 | 132.58 | 0.00008278 | 1.6M | 0x4a...83e3 | |
| 02/02/2026 | 4:02:51 AM | sell | $0.9465 | $0.00007821 | 1 | 0.00008323 | 12,101.92 | 0x1f...c1f7 | |
| 02/01/2026 | 3:43:57 PM | buy | $0.03625 | $0.00007869 | 0.03858 | 0.00008374 | 460.73 | 0xc7...adec | |
| 02/01/2026 | 12:15:09 PM | sell | $15.49 | $0.00007827 | 16.49 | 0.00008329 | 197,980.2 | 0xfd...e3a6 | |
| 02/01/2026 | 1:36:15 AM | sell | $17.78 | $0.00007838 | 18.93 | 0.00008341 | 226,953.46 | 0x57...5fbc | |
| 02/01/2026 | 1:15:11 AM | sell | $1.82 | $0.00007845 | 1.94 | 0.00008348 | 23,291.94 | 0x67...7f6a | |
| 01/31/2026 | 9:08:17 PM | buy | $0.285 | $0.00007892 | 0.3033 | 0.00008399 | 3,611.47 | 0xe2...cfc1 | |
| 01/31/2026 | 3:18:35 PM | buy | $1.02 | $0.00007892 | 1.08 | 0.00008399 | 12,973.59 | 0xcd...b3ec | |
| 01/31/2026 | 2:40:13 PM | sell | $4.4 | $0.00007846 | 4.69 | 0.0000835 | 56,199.03 | 0x6f...eef9 | |
| 01/31/2026 | 2:40:01 PM | sell | $395.09 | $0.00007981 | 420.45 | 0.00008494 | 4.95M | 0x9c...4e4d | |
| 01/31/2026 | 12:38:13 PM | buy | $0.3529 | $0.00008166 | 0.3756 | 0.0000869 | 4,322.6 | 0xd7...de0f | |
| 01/31/2026 | 9:30:11 AM | sell | $4.23 | $0.00008118 | 4.5 | 0.00008639 | 52,129.16 | 0xa5...bd47 | |
| 01/31/2026 | 9:25:09 AM | sell | $46.33 | $0.00008136 | 49.31 | 0.00008658 | 569,560.39 | 0xeb...219c | |
| 01/31/2026 | 5:01:49 AM | sell | $3.58 | $0.00008153 | 3.81 | 0.00008676 | 43,934.26 | 0x2d...fdb5 | |
| 01/31/2026 | 5:01:33 AM | sell | $291.02 | $0.00008254 | 309.7 | 0.00008784 | 3.53M | 0x05...0258 | |
| 01/30/2026 | 10:03:29 PM | sell | $8.15 | $0.00008359 | 8.67 | 0.00008895 | 97,572.41 | 0xef...469d | |
| 01/30/2026 | 12:15:39 PM | sell | $0.5925 | $0.00008362 | 0.6305 | 0.00008899 | 7,085.46 | 0xc8...7703 |