- WhatToFarm
- Base
- Uniswap V2
- CPA-VIRTUAL LPs
Info about CPA-VIRTUAL pair
- Pooled CPA:
- 273.87M
- Pooled VIRTUAL:
- $26,645.11
CPA/VIRTUAL price stats on Base
As of January 23, 2026, the current price of CPA token on DEX Uniswap V2 is $0.00009114. CPA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $183.82. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $91,141.68. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $49,999.00. The CPA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPA/VIRTUAL now?
The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $49,999.00.
How many transactions are there in the CPA/VIRTUAL pool in the last 24 hours?
The total transactions of CPA/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CPA/VIRTUAL pool in the last 24 hours?
CPA/VIRTUAL pool has a trading volume of $183.82 in the last 24 hours.
What is the exchange rate of 1 CPA to VIRTUAL?
The exchange rate of 1 CPA to VIRTUAL is 0.00009699, captured at 8:36 AM UTC.
How much is 1 CPA in dollars?
The price of converting 1 CPA to USD is $0.00009114 today.
CPA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:38:11 PM | sell | $1.91 | $0.00009114 | 2.03 | 0.00009699 | 21,002.9 | 0x6e...1718 | |
| 01/22/2026 | 6:37:43 PM | sell | $181.78 | $0.00009181 | 193.45 | 0.0000977 | 1.98M | 0x7e...fc0c | |
| 01/22/2026 | 2:57:55 AM | sell | $0.1152 | $0.00009247 | 0.1226 | 0.00009841 | 1,246.71 | 0xc9...67c4 | |
| 01/21/2026 | 5:08:13 PM | buy | $3.4 | $0.00009302 | 3.62 | 0.00009899 | 36,639.07 | 0x33...8fe9 | |
| 01/21/2026 | 11:44:33 AM | buy | $6.74 | $0.00009298 | 7.17 | 0.00009895 | 72,487.37 | 0x3f...601b | |
| 01/21/2026 | 2:21:31 AM | sell | $1.01 | $0.0000924 | 1.08 | 0.00009834 | 11,008.47 | 0x50...4813 | |
| 01/21/2026 | 2:21:15 AM | sell | $91.82 | $0.00009275 | 97.71 | 0.0000987 | 990,000 | 0xf2...fd7a | |
| 01/21/2026 | 12:34:19 AM | buy | $0.06369 | $0.00009364 | 0.06778 | 0.00009966 | 680.18 | 0x87...c7af | |
| 01/20/2026 | 11:37:09 PM | sell | $10.26 | $0.00009312 | 10.91 | 0.0000991 | 110,174.23 | 0x44...9274 | |
| 01/20/2026 | 11:36:55 PM | sell | $1,054.24 | $0.00009704 | 1,121.91 | 0.0001032 | 10.86M | 0x6d...6850 | |
| 01/20/2026 | 11:36:55 PM | buy | $1.48 | $0.00009371 | 1.58 | 0.00009973 | 15,859.18 | 0xe2...132f | |
| 01/20/2026 | 12:52:39 PM | buy | $13.08 | $0.0001016 | 13.92 | 0.0001081 | 128,698.75 | 0xa4...d2ab | |
| 01/19/2026 | 9:30:51 PM | sell | $1.08 | $0.0001009 | 1.15 | 0.0001074 | 10,750.05 | 0x8d...e0f4 | |
| 01/19/2026 | 9:30:43 PM | sell | $49.83 | $0.0001011 | 53.03 | 0.0001076 | 492,525.11 | 0xf7...daa5 | |
| 01/19/2026 | 8:24:57 PM | buy | $21.27 | $0.0001019 | 22.64 | 0.0001084 | 208,817.81 | 0xf2...2b17 | |
| 01/19/2026 | 3:53:45 AM | sell | $0.5423 | $0.0001012 | 0.5771 | 0.0001077 | 5,358.38 | 0x39...1ee1 | |
| 01/19/2026 | 3:53:05 AM | sell | $0.6068 | $0.0001012 | 0.6458 | 0.0001077 | 5,995.37 | 0x4c...9ff1 | |
| 01/19/2026 | 12:40:17 AM | buy | $1.1 | $0.0001018 | 1.17 | 0.0001083 | 10,805.51 | 0xba...fb99 | |
| 01/18/2026 | 11:13:05 PM | buy | $0.4832 | $0.0001018 | 0.5142 | 0.0001083 | 4,746.38 | 0x63...d91e | |
| 01/18/2026 | 5:18:11 PM | sell | $25.16 | $0.0001013 | 26.78 | 0.0001078 | 248,448.12 | 0xda...3cfb |