WhatToFarm
/
Get started
12 Swap

Info about CPA-VIRTUAL pair

Price USD
$0.00009278
Price
0.00009874 VIRTUAL
TVL
$50,419.38
MKT CAP
$92.8K
5m
0%
1h
0.00%
4h
0.01%
24h
-5.14%
Share
TXNS
19
Buys
13
Sells
6
Volume
849
Telegram price alerts
Pair:
0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c
CPA:
0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CPA:
272.1M
Pooled VIRTUAL:
$26,787.68

CPA/VIRTUAL price stats on Base

As of January 13, 2026, the current price of CPA token on DEX Uniswap V2 is $0.00009278. CPA price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $848.53. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $92,786.53. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $50,419.39. The CPA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $50,419.39.

The total transactions of CPA/VIRTUAL is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

CPA/VIRTUAL pool has a trading volume of $848.53 in the last 24 hours.

The exchange rate of 1 CPA to VIRTUAL is 0.00009874, captured at 4:21 AM UTC.

The price of converting 1 CPA to USD is $0.00009278 today.

CPA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/13/20264:00:01 AMbuy$0.3186$0.000092780.3390.000098743,433.89
0x679...1111
0xad...92c0
01/13/20263:29:29 AMbuy$0.3147$0.000092780.33490.000098733,391.78
0x679...1111
0x24...9938
01/13/20262:57:27 AMbuy$0.3116$0.000092780.33160.000098733,358.85
0x33a...4444
0x15...6749
01/13/20262:35:49 AMbuy$0.1962$0.000092780.20880.000098732,115.46
0xA9C...BBBB
0x7a...6764
01/13/20261:39:01 AMbuy$0.3065$0.000092770.32610.000098733,303.6
0xA2F...aaaa
0x78...31cc
01/12/202611:22:13 PMbuy$0.1858$0.000092770.19770.000098732,003.03
0xFcF...DDDD
0xb2...9b35
01/12/20267:59:31 PMbuy$0.2715$0.000092770.28890.000098722,927
0xd3d...8e4D
0xa3...9889
01/12/20267:24:37 PMbuy$0.2589$0.000092770.27550.000098722,791.4
0xE22...b5B9
0x72...4837
01/12/20266:30:47 PMbuy$0.02461$0.000092770.026190.00009872265.3
0x55f...34FA
0x7b...686d
01/12/20266:06:15 PMsell$6.39$0.000092236.80.0000981569,294.57
0x2a3...ce6c
0x1d...68cb
01/12/20266:06:07 PMsell$588.05$0.00009441625.790.00010046.23M
0xeae...5cF5
0xe2...dc6a
01/12/20266:06:07 PMbuy$0.8872$0.000092810.94420.000098779,559.59
0xb9f...db0D
0xa4...2520
01/12/20263:29:01 PMsell$59.38$0.0000968463.190.000103613,217.87
0x02e...CAEa
0xad...7c16
01/12/20263:27:01 PMsell$4.4$0.000097084.680.000103345,344.31
0x3EB...6Ed3
0x32...4bc5
01/12/20269:30:25 AMbuy$0.2349$0.000097680.250.00010392,405.14
0x687...01Fb
0xee...0a8c
01/12/20267:48:19 AMbuy$0.2573$0.000097680.27380.00010392,634.41
0xE22...b5B9
0xb8...1366
01/12/20267:19:55 AMbuy$0.2828$0.000097680.3010.00010392,895.7
0xE22...b5B9
0xfb...4412
01/12/20266:49:07 AMsell$2.46$0.00009712.620.000103325,376.96
0x2a3...ce6c
0xcd...6d02
01/12/20266:48:39 AMsell$183.97$0.0000978195.780.0001041.88M
0x8F8...cf64
0x76...e475
01/12/20262:35:07 AMbuy$0.1118$0.000099090.1190.00010541,128.78
0xA34...E0f5
0x3c...092c