WhatToFarm
/
Get started
12 Swap

Info about CPA-VIRTUAL pair

Price USD
$0.00004313
Price
0.0000614 VIRTUAL
TVL
$29,771.18
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
4
Buys
3
Sells
1
Volume
33
Telegram price alerts
Pair:
0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c
CPA:
0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CPA:
345.6M
Pooled VIRTUAL:
$21,156.44

CPA/VIRTUAL price stats on Base

As of March 21, 2026, the current price of CPA token on DEX Uniswap V2 is $0.00004313. CPA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.50. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $43,136.30. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $29,771.18. The CPA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $29,771.18.

The total transactions of CPA/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CPA/VIRTUAL pool has a trading volume of $33.50 in the last 24 hours.

The exchange rate of 1 CPA to VIRTUAL is 0.0000614, captured at 4:12 PM UTC.

The price of converting 1 CPA to USD is $0.00004313 today.

CPA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/21/20262:29:41 PMbuy$0.02394$0.000043130.034080.0000614555.2
0x576...8686
0xb5...151a
03/21/20269:22:37 AMbuy$0.05306$0.00004290.075940.00006141,236.9
0xc33...F752
0x85...d75d
03/21/20262:33:31 AMbuy$0.008936$0.000043120.012720.00006139207.2
0x7B2...a715
0x2f...c0ed
03/20/20268:53:41 PMsell$33.4$0.0000427647.780.00006117781,229.79
0x751...8DD3
0x84...6a5b
03/20/20266:47:29 AMsell$0.6055$0.000044810.82830.0000613113,510.3
0x2a3...ce6c
0x31...c014
03/20/20266:46:55 AMsell$30.74$0.0000448242.130.00006143685,882.88
0x02e...CAEa
0xf0...9941
03/20/20263:09:13 AMsell$28.63$0.0000441340.010.00006167648,870.36
0x547...7EaD
0xc9...f2aa
03/19/202612:43:03 PMbuy$0.04823$0.000044020.06810.000062161,095.55
0x633...0839
0xbb...58f5
03/19/202610:29:45 AMbuy$0.01208$0.000044610.016830.00006216270.89
0x857...331b
0x28...4f57
03/18/20267:57:15 PMsell$0.673$0.000045090.92220.0000617914,924.85
0x2a3...ce6c
0x2f...7608
03/18/20267:57:11 PMsell$29.13$0.0000451839.920.00006191644,888.81
0xa81...d72a
0x40...d429
03/17/20269:11:29 PMbuy$0.03595$0.000049220.045570.0000624730.34
0x8F2...954E
0xc4...7891
03/17/20262:18:59 PMsell$1.34$0.000048151.730.0000620328,008.98
0x94B...A94a
0xa5...69a5
03/17/20261:32:35 PMsell$38.29$0.000048748.880.00006217786,179.79
0x02e...CAEa
0xd4...bffb
03/16/20267:38:09 PMbuy$0.03086$0.000049420.039150.00006269624.47
0xC52...E316
0xcc...8fad
03/16/20267:37:29 PMbuy$0.05375$0.000049520.068040.000062691,085.3
0x32b...35c0
0x64...435d
03/16/20263:37:11 PMsell$1.51$0.000048751.930.0000623230,991.9
0x2a3...ce6c
0x5f...9e17
03/16/20263:36:37 PMsell$150.72$0.00004924192.490.000062893.06M
0x02e...CAEa
0xa3...e809
03/16/202610:28:49 AMbuy$0.009734$0.000048620.012780.00006384200.17
0x156...6021
0x24...8fc2
03/15/20262:40:05 PMsell$1.77$0.000046212.430.0000634638,416.63
0x2a3...ce6c
0x69...53f1