WhatToFarm
/
Get started
12 Swap

Info about CPA-VIRTUAL pair

Price USD
$0.00005173
Price
0.00007823 VIRTUAL
TVL
$31,624.2
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
4.38%
Share
TXNS
3
Buys
1
Sells
2
Volume
73
Telegram price alerts
Pair:
0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c
CPA:
0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CPA:
305.18M
Pooled VIRTUAL:
$23,947.44

CPA/VIRTUAL price stats on Base

As of February 17, 2026, the current price of CPA token on DEX Uniswap V2 is $0.00005173. CPA price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $73.16. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $51,733.43. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $31,624.21. The CPA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $31,624.21.

The total transactions of CPA/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CPA/VIRTUAL pool has a trading volume of $73.16 in the last 24 hours.

The exchange rate of 1 CPA to VIRTUAL is 0.00007823, captured at 1:33 PM UTC.

The price of converting 1 CPA to USD is $0.00005173 today.

CPA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/17/20261:15:43 AMsell$0.7556$0.000051731.140.0000782314,606.47
0x2a3...ce6c
0x32...afd2
02/17/20261:15:25 AMsell$67.32$0.00005193101.840.000078561.3M
0x02e...CAEa
0xa6...2076
02/16/20262:55:51 AMbuy$5.08$0.000049568.140.00007935102,654.34
0x6fC...27bc
0xe4...a96c
02/15/20264:46:51 PMbuy$0.9943$0.000050951.540.0000793119,515.23
0x170...5A27
0x49...3ad8
02/15/20262:56:15 PMbuy$0.1185$0.000051420.18290.000079312,306.29
0x772...1Db9
0x5c...9c60
02/15/20266:21:19 AMsell$2.2$0.000053593.240.0000788441,098.57
0x2a3...ce6c
0x6a...04a1
02/15/20266:21:03 AMsell$221.99$0.00005437326.330.000079934.08M
0x02e...CAEa
0x0c...27b7
02/14/202611:13:57 PMsell$1.51$0.000055722.20.0000810227,187.01
0x2a3...ce6c
0x55...f358
02/14/202611:13:53 PMbuy$129.22$0.00005563187.880.000080892.32M
0x0EC...038F
0x86...1f86
02/14/202612:27:33 PMsell$21.41$0.0000540731.630.00007989395,960.4
0x6f9...27D2
0x72...324d
02/14/202610:20:05 AMsell$0.1487$0.000054960.21650.000079992,706.64
0xE22...b5B9
0x89...4fbd
02/14/20268:16:31 AMsell$0.1271$0.000052590.19340.000082,417.65
0xE22...b5B9
0xd5...1b8a
02/14/20262:40:19 AMsell$0.1047$0.000050170.1670.000082,087.66
0xE22...b5B9
0xdb...6511
02/14/202612:22:37 AMsell$0.7704$0.00004781.280.0000816,118.4
0x2a3...ce6c
0xfd...6f41
02/14/202612:22:33 AMsell$76.31$0.00004805127.730.000080431.59M
0x02e...CAEa
0x02...9312
02/13/202610:14:21 AMsell$1.09$0.000046171.920.0000808623,760.45
0x2a3...ce6c
0x24...9346
02/13/202610:13:49 AMbuy$99.77$0.00004626174.20.000080772.16M
0xCA5...a4A6
0x78...4328
02/12/20265:58:21 PMbuy$5.64$0.000045339.970.00008016124,426.98
0x3Ef...17c9
0x10...8c3c
02/12/20265:36:21 PMsell$4.74$0.000045288.340.00007968104,738.31
0xA51...5d20
0x71...6317
02/12/20264:24:57 PMsell$0.5881$0.000044971.040.0000797113,079.27
0x2a3...ce6c
0xfd...116b