- WhatToFarm
- Base
- Uniswap V2
- CPA-VIRTUAL LPs
Info about CPA-VIRTUAL pair
- Pooled CPA:
- 241.1M
- Pooled VIRTUAL:
- $27,801.91
CPA/VIRTUAL price stats on Base
As of July 12, 2025, the current price of CPA token on DEX Uniswap V2 is $0.0001977. CPA price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $45.06. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $197,156.45. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $95,067.69. The CPA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPA/VIRTUAL now?
The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $95,067.69.
How many transactions are there in the CPA/VIRTUAL pool in the last 24 hours?
The total transactions of CPA/VIRTUAL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CPA/VIRTUAL pool in the last 24 hours?
CPA/VIRTUAL pool has a trading volume of $45.06 in the last 24 hours.
What is the exchange rate of 1 CPA to VIRTUAL?
The exchange rate of 1 CPA to VIRTUAL is 0.0001156, captured at 6:48 AM UTC.
How much is 1 CPA in dollars?
The price of converting 1 CPA to USD is $0.0001977 today.
CPA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:22:39 PM | buy | $0.8222 | $0.0001977 | 0.4809 | 0.0001156 | 4,158.24 | 0xea...5dba | |
| 07/11/2025 | 10:08:49 PM | buy | $0.6451 | $0.0002007 | 0.3717 | 0.0001156 | 3,214.29 | 0x7e...a555 | |
| 07/11/2025 | 9:12:01 PM | buy | $0.6458 | $0.0002032 | 0.3674 | 0.0001156 | 3,177.08 | 0xf1...193f | |
| 07/11/2025 | 9:01:09 PM | buy | $0.4826 | $0.0002045 | 0.2728 | 0.0001156 | 2,358.9 | 0x0a...c1d8 | |
| 07/11/2025 | 8:45:35 PM | buy | $0.6462 | $0.0002064 | 0.362 | 0.0001156 | 3,130.2 | 0x23...9140 | |
| 07/11/2025 | 5:29:29 PM | sell | $38.7 | $0.0002072 | 21.48 | 0.000115 | 186,758.03 | 0xff...d67b | |
| 07/11/2025 | 1:06:01 PM | sell | $0.701 | $0.0002128 | 0.3787 | 0.0001149 | 3,293.23 | 0xdf...3355 | |
| 07/11/2025 | 9:58:23 AM | sell | $0.06081 | $0.0002109 | 0.03319 | 0.0001151 | 288.3 | 0xdd...1022 | |
| 07/11/2025 | 5:03:33 AM | sell | $0.5489 | $0.0002096 | 0.3011 | 0.0001149 | 2,618.66 | 0x0d...8a5d | |
| 07/11/2025 | 5:02:07 AM | sell | $0.5159 | $0.0002084 | 0.2845 | 0.0001149 | 2,474.77 | 0xfe...3139 | |
| 07/11/2025 | 4:52:49 AM | sell | $0.5436 | $0.0002072 | 0.3017 | 0.000115 | 2,623.62 | 0xf9...e6b6 | |
| 07/11/2025 | 2:43:39 AM | sell | $0.7478 | $0.0002054 | 0.4185 | 0.000115 | 3,639.13 | 0x79...328a | |
| 07/10/2025 | 9:34:51 PM | buy | $1.43 | $0.0002036 | 0.8188 | 0.0001158 | 7,068.82 | 0x2d...8487 | |
| 07/10/2025 | 5:39:27 PM | sell | $0.8787 | $0.0001941 | 0.5206 | 0.000115 | 4,527.15 | 0xf1...48b7 | |
| 07/10/2025 | 5:03:19 PM | sell | $0.9224 | $0.0001916 | 0.5536 | 0.000115 | 4,814.23 | 0xf7...c94b | |
| 07/10/2025 | 7:18:27 AM | sell | $1.08 | $0.0001902 | 0.653 | 0.000115 | 5,678.32 | 0x17...85ef | |
| 07/10/2025 | 5:39:41 AM | sell | $0.5178 | $0.0001851 | 0.3217 | 0.000115 | 2,797.21 | 0xc9...c1a4 | |
| 07/10/2025 | 5:39:39 AM | sell | $0.6365 | $0.0001838 | 0.3954 | 0.0001142 | 3,461.83 | 0x5a...c8c1 | |
| 07/09/2025 | 11:27:59 PM | buy | $20.05 | $0.0001817 | 12.77 | 0.0001157 | 110,339.61 | 0x4f...0136 | |
| 07/09/2025 | 5:24:11 PM | buy | $0.789 | $0.0001708 | 0.5345 | 0.0001157 | 4,618.09 | 0x1e...fd4e |