- WhatToFarm
- Base
- Uniswap V2
- CPA-VIRTUAL LPs
Info about CPA-VIRTUAL pair
- Pooled CPA:
- 193.03M
- Pooled VIRTUAL:
- $37,682.78
CPA/VIRTUAL price stats on Base
As of November 29, 2025, the current price of CPA token on DEX Uniswap V2 is $0.000258. CPA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $589.23. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $258,059.30. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $99,691.79. The CPA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPA/VIRTUAL now?
The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $99,691.79.
How many transactions are there in the CPA/VIRTUAL pool in the last 24 hours?
The total transactions of CPA/VIRTUAL is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CPA/VIRTUAL pool in the last 24 hours?
CPA/VIRTUAL pool has a trading volume of $589.23 in the last 24 hours.
What is the exchange rate of 1 CPA to VIRTUAL?
The exchange rate of 1 CPA to VIRTUAL is 0.0001949, captured at 11:13 PM UTC.
How much is 1 CPA in dollars?
The price of converting 1 CPA to USD is $0.000258 today.
CPA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:58:45 PM | sell | $84.79 | $0.000258 | 64.06 | 0.0001949 | 328,601.79 | 0xe9...3a25 | |
| 11/29/2025 | 11:02:55 AM | sell | $20.85 | $0.0002586 | 15.75 | 0.0001953 | 80,635.5 | 0xc5...5bdc | |
| 11/29/2025 | 9:32:55 AM | sell | $2.67 | $0.0002587 | 2.02 | 0.0001954 | 10,334.69 | 0xa4...13e0 | |
| 11/29/2025 | 9:32:51 AM | sell | $116.32 | $0.0002593 | 87.88 | 0.0001959 | 448,543.47 | 0xd0...280b | |
| 11/29/2025 | 7:25:35 AM | sell | $129 | $0.0002606 | 97.46 | 0.0001968 | 495,000 | 0x8e...4526 | |
| 11/29/2025 | 4:17:33 AM | buy | $21.01 | $0.0002627 | 15.87 | 0.0001985 | 79,985.06 | 0xf1...82b6 | |
| 11/29/2025 | 4:17:09 AM | sell | $2.8 | $0.000261 | 2.11 | 0.0001972 | 10,740.59 | 0x7b...bc01 | |
| 11/29/2025 | 4:16:57 AM | buy | $41.57 | $0.0002624 | 31.41 | 0.0001982 | 158,407.59 | 0xa9...5e17 | |
| 11/29/2025 | 4:16:07 AM | buy | $41.93 | $0.000262 | 31.67 | 0.0001979 | 160,026.26 | 0x94...aae7 | |
| 11/29/2025 | 4:15:03 AM | buy | $33.18 | $0.0002616 | 25.07 | 0.0001976 | 126,845.71 | 0xb9...c3a8 | |
| 11/29/2025 | 1:54:05 AM | buy | $0.2278 | $0.0002614 | 0.1721 | 0.0001975 | 871.5 | 0xfd...f881 | |
| 11/28/2025 | 11:30:35 PM | buy | $0.1127 | $0.0002614 | 0.0852 | 0.0001975 | 431.36 | 0x34...bd1a | |
| 11/28/2025 | 11:23:51 PM | buy | $0.1125 | $0.0002614 | 0.08504 | 0.0001975 | 430.52 | 0x4d...52e8 | |
| 11/28/2025 | 11:05:09 PM | sell | $29.45 | $0.00026 | 22.24 | 0.0001964 | 113,252.79 | 0x3c...0c40 | |
| 11/28/2025 | 10:56:59 PM | sell | $44.14 | $0.0002604 | 33.35 | 0.0001967 | 169,530.04 | 0xc0...8584 | |
| 11/28/2025 | 8:42:45 PM | buy | $0.112 | $0.0002622 | 0.08465 | 0.0001981 | 427.33 | 0xfa...08ba | |
| 11/28/2025 | 8:20:33 PM | sell | $16.81 | $0.0002607 | 12.7 | 0.0001969 | 64,507.19 | 0xdd...c0ea | |
| 11/28/2025 | 8:05:55 PM | buy | $0.04225 | $0.0002623 | 0.03192 | 0.0001982 | 161.04 | 0x9e...2260 | |
| 11/28/2025 | 6:22:45 PM | buy | $0.2591 | $0.0002623 | 0.1957 | 0.0001982 | 987.47 | 0xc0...f24a | |
| 11/28/2025 | 5:52:07 PM | buy | $0.2687 | $0.0002623 | 0.203 | 0.0001982 | 1,024.38 | 0xf6...873b |