- WhatToFarm
- Base
- Uniswap V2
- CPA-VIRTUAL LPs
Info about CPA-VIRTUAL pair
- Pooled CPA:
- 361.15M
- Pooled VIRTUAL:
- $20,248.12
CPA/VIRTUAL price stats on Base
As of April 25, 2026, the current price of CPA token on DEX Uniswap V2 is $0.00003928. CPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.86. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $39,289.49. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $28,416.90. The CPA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPA/VIRTUAL now?
The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $28,416.90.
How many transactions are there in the CPA/VIRTUAL pool in the last 24 hours?
The total transactions of CPA/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CPA/VIRTUAL pool in the last 24 hours?
CPA/VIRTUAL pool has a trading volume of $4.86 in the last 24 hours.
What is the exchange rate of 1 CPA to VIRTUAL?
The exchange rate of 1 CPA to VIRTUAL is 0.00005591, captured at 1:46 AM UTC.
How much is 1 CPA in dollars?
The price of converting 1 CPA to USD is $0.00003928 today.
CPA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:50:19 PM | sell | $4.86 | $0.00003928 | 6.91 | 0.00005591 | 123,750 | 0x75...3201 | |
| 04/22/2026 | 5:18:57 PM | sell | $0.3962 | $0.00003956 | 0.5602 | 0.00005593 | 10,015.36 | 0x2a...7114 | |
| 04/22/2026 | 5:18:23 PM | sell | $39.25 | $0.00003964 | 55.54 | 0.00005609 | 990,173.29 | 0xd0...a3b9 | |
| 04/21/2026 | 1:51:29 PM | sell | $0.4386 | $0.0000386 | 0.6391 | 0.00005624 | 11,363.03 | 0x80...631c | |
| 04/21/2026 | 1:51:25 PM | sell | $7.64 | $0.00003862 | 11.14 | 0.00005628 | 198,000 | 0xd5...97ae | |
| 04/21/2026 | 1:37:33 AM | sell | $4.82 | $0.00003901 | 6.97 | 0.00005633 | 123,750 | 0x9d...23a7 | |
| 04/19/2026 | 4:09:39 PM | sell | $0.3877 | $0.00003917 | 0.5578 | 0.00005635 | 9,900 | 0x74...46b5 | |
| 04/19/2026 | 3:32:25 PM | sell | $10.11 | $0.00003927 | 14.51 | 0.00005639 | 257,399.99 | 0x91...e76c | |
| 04/19/2026 | 9:54:55 AM | sell | $1.14 | $0.00003848 | 1.67 | 0.00005643 | 29,700 | 0xfe...0a1d | |
| 04/18/2026 | 7:16:33 PM | sell | $19.84 | $0.00004008 | 27.97 | 0.00005652 | 495,000 | 0xdc...789d | |
| 04/17/2026 | 5:47:03 AM | sell | $0.3068 | $0.00004055 | 0.4282 | 0.00005659 | 7,566.14 | 0x30...96ca | |
| 04/17/2026 | 3:55:53 AM | sell | $0.04869 | $0.00004106 | 0.06711 | 0.0000566 | 1,185.79 | 0x07...2c41 | |
| 04/15/2026 | 6:59:55 PM | sell | $0.5365 | $0.00003887 | 0.7811 | 0.0000566 | 13,801.23 | 0x35...fcd6 | |
| 04/15/2026 | 6:59:21 PM | sell | $51.75 | $0.00003902 | 75.35 | 0.00005681 | 1.33M | 0xe6...7445 | |
| 04/12/2026 | 2:04:43 AM | sell | $1.99 | $0.00003699 | 3.06 | 0.00005703 | 53,801.17 | 0x8c...2464 | |
| 04/12/2026 | 2:04:37 AM | buy | $0.2533 | $0.0000374 | 0.3885 | 0.00005738 | 6,771.69 | 0x85...367f | |
| 04/11/2026 | 2:50:43 AM | sell | $149.87 | $0.00003885 | 222.45 | 0.00005766 | 3.86M | 0x22...1a96 | |
| 04/08/2026 | 7:09:11 PM | sell | $19.25 | $0.00003889 | 28.89 | 0.00005837 | 495,000 | 0xd4...1e57 | |
| 04/08/2026 | 6:59:31 PM | sell | $19.26 | $0.00003892 | 28.97 | 0.00005853 | 495,000 | 0x95...fb25 | |
| 04/08/2026 | 11:21:31 AM | buy | $6.13 | $0.00004028 | 8.97 | 0.00005894 | 152,302.61 | 0x7a...c0c1 |