WhatToFarm
/
Get started
12 Swap

Info about CPA-VIRTUAL pair

Price USD
$0.00004211
Price
0.00007891 VIRTUAL
TVL
$25,616.43
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0.53%
24h
-6.52%
Share
TXNS
7
Buys
3
Sells
4
Volume
63
Telegram price alerts
Pair:
0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c
CPA:
0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CPA:
303.69M
Pooled VIRTUAL:
$24,037.79

CPA/VIRTUAL price stats on Base

As of February 6, 2026, the current price of CPA token on DEX Uniswap V2 is $0.00004211. CPA price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $62.79. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $42,112.65. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $25,616.43. The CPA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $25,616.43.

The total transactions of CPA/VIRTUAL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CPA/VIRTUAL pool has a trading volume of $62.79 in the last 24 hours.

The exchange rate of 1 CPA to VIRTUAL is 0.00007891, captured at 9:44 AM UTC.

The price of converting 1 CPA to USD is $0.00004211 today.

CPA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/06/20268:00:15 AMsell$0.4586$0.000042110.85950.0000789110,891.28
0x116...A487
0x83...f64a
02/06/20264:31:29 AMbuy$0.2463$0.000041880.46690.000079395,881.39
0x61c...8f4a
0x1b...1dde
02/06/20263:50:57 AMbuy$0.1659$0.000041570.31680.000079393,991.17
0x081...0b02
0x62...1c68
02/06/20262:14:03 AMbuy$0.3818$0.000042030.72110.000079389,084.1
0xE22...b5B9
0x28...0e8a
02/05/20269:11:49 PMsell$0.6086$0.00004151.150.0000789114,667.09
0x2a3...ce6c
0x18...c85d
02/05/20269:11:15 PMsell$56.46$0.0000418107.070.000079271.35M
0x02e...CAEa
0xad...9cd8
02/05/20264:16:55 PMsell$4.45$0.000045047.880.0000796498,990.1
0x3Ef...17c9
0xa4...831b
02/04/20266:45:17 PMsell$1.27$0.000074871.350.0000796816,995.04
0x2a3...ce6c
0x60...bf35
02/04/20266:45:11 PMsell$115.03$0.00007525122.410.000080091.53M
0x02e...CAEa
0x8c...d827
02/04/20264:30:05 AMbuy$4.7$0.000076085.010.0000809661,894.45
0x6fC...27bc
0xf2...08c6
02/04/20262:14:39 AMsell$6.6$0.000075637.030.0000804887,378.85
0x551...Cc98
0x35...0b02
02/04/20261:07:49 AMsell$1.69$0.000075651.80.0000805122,376.97
0x2a3...ce6c
0x2f...2da0
02/04/20261:07:15 AMsell$154.53$0.00007617164.450.000081062.03M
0x02e...CAEa
0x06...f68b
02/03/20267:47:53 PMsell$15.19$0.0000767416.160.00008167197,980.2
0x6f9...27D2
0xcf...82e9
02/02/20265:04:53 PMsell$0.8515$0.000076790.90610.0000817211,087.76
0x2a3...ce6c
0x11...b61b
02/02/20265:04:43 PMsell$83.82$0.0000770889.20.000082031.09M
0x02e...CAEa
0x3a...78c8
02/02/20264:31:11 AMsell$1.65$0.000077361.750.0000823321,348.53
0x2a3...ce6c
0xe8...fc4f
02/02/20264:30:55 AMsell$124.58$0.00007779132.580.000082781.6M
0xE24...0Eb2
0x4a...83e3
02/02/20264:02:51 AMsell$0.9465$0.0000782110.0000832312,101.92
0xE22...b5B9
0x1f...c1f7
02/01/20263:43:57 PMbuy$0.03625$0.000078690.038580.00008374460.73
0x192...BAb1
0xc7...adec