- WhatToFarm
- Base
- Uniswap V2
- CPA-VIRTUAL LPs
Info about CPA-VIRTUAL pair
- Pooled CPA:
- 278.74M
- Pooled VIRTUAL:
- $26,182.36
CPA/VIRTUAL price stats on Base
As of January 27, 2026, the current price of CPA token on DEX Uniswap V2 is $0.000088. CPA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $306.82. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $88,002.48. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $49,133.18. The CPA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPA/VIRTUAL now?
The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $49,133.18.
How many transactions are there in the CPA/VIRTUAL pool in the last 24 hours?
The total transactions of CPA/VIRTUAL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CPA/VIRTUAL pool in the last 24 hours?
CPA/VIRTUAL pool has a trading volume of $306.82 in the last 24 hours.
What is the exchange rate of 1 CPA to VIRTUAL?
The exchange rate of 1 CPA to VIRTUAL is 0.00009365, captured at 9:35 AM UTC.
How much is 1 CPA in dollars?
The price of converting 1 CPA to USD is $0.000088 today.
CPA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:56:55 AM | sell | $0.6462 | $0.000088 | 0.6877 | 0.00009365 | 7,343.94 | 0xe5...7b55 | |
| 01/27/2026 | 7:05:17 AM | sell | $1.25 | $0.000088 | 1.33 | 0.00009365 | 14,245.05 | 0x56...c96d | |
| 01/27/2026 | 7:04:43 AM | sell | $48.57 | $0.00008818 | 51.69 | 0.00009384 | 550,817.68 | 0x60...0acc | |
| 01/27/2026 | 5:41:17 AM | buy | $67.1 | $0.00008865 | 71.4 | 0.00009434 | 756,886.7 | 0x9f...7cfd | |
| 01/27/2026 | 4:42:45 AM | buy | $6.83 | $0.00008838 | 7.27 | 0.00009406 | 77,308.22 | 0x6d...4515 | |
| 01/27/2026 | 2:20:19 AM | buy | $3.3 | $0.00008835 | 3.51 | 0.00009402 | 37,369.81 | 0x77...8756 | |
| 01/26/2026 | 10:06:31 PM | sell | $0.9517 | $0.00008781 | 1.01 | 0.00009345 | 10,838.68 | 0xa5...9239 | |
| 01/26/2026 | 10:06:25 PM | sell | $94.47 | $0.00008815 | 100.53 | 0.00009381 | 1.07M | 0xd5...3489 | |
| 01/26/2026 | 3:35:23 PM | sell | $0.1177 | $0.00008849 | 0.1253 | 0.00009417 | 1,330.78 | 0xa5...b473 | |
| 01/26/2026 | 9:42:15 AM | sell | $0.9615 | $0.00008849 | 1.02 | 0.00009417 | 10,865.36 | 0x8c...95e0 | |
| 01/26/2026 | 9:41:41 AM | buy | $59.21 | $0.00008882 | 63.01 | 0.00009452 | 666,623.36 | 0x95...2c0b | |
| 01/26/2026 | 8:00:59 AM | buy | $23.39 | $0.00008852 | 24.89 | 0.0000942 | 264,305.42 | 0x45...008f | |
| 01/26/2026 | 3:41:27 AM | buy | $10.66 | $0.0000884 | 11.35 | 0.00009407 | 120,645.78 | 0xd4...6637 | |
| 01/25/2026 | 10:49:39 PM | sell | $1.91 | $0.00008784 | 2.03 | 0.00009348 | 21,808.79 | 0x4d...cd46 | |
| 01/25/2026 | 10:48:51 PM | buy | $1.2 | $0.00008837 | 1.28 | 0.00009404 | 13,651 | 0x63...4967 | |
| 01/25/2026 | 9:02:51 PM | sell | $0.8919 | $0.00008784 | 0.9492 | 0.00009348 | 10,154.15 | 0x4e...7d73 | |
| 01/25/2026 | 9:02:43 PM | buy | $50.06 | $0.00008819 | 53.28 | 0.00009385 | 567,678.3 | 0x66...5100 | |
| 01/25/2026 | 5:47:49 PM | buy | $14.29 | $0.00008796 | 15.21 | 0.00009361 | 162,502.51 | 0xe0...359a | |
| 01/25/2026 | 1:59:51 PM | sell | $8.65 | $0.00008741 | 9.2 | 0.00009303 | 98,990.1 | 0x6b...1b66 | |
| 01/25/2026 | 4:49:09 AM | buy | $0.2391 | $0.00008797 | 0.2545 | 0.00009362 | 2,718.89 | 0x34...5c22 |