WhatToFarm
/
Get started
12 Swap

Info about CPA-VIRTUAL pair

Price USD
$0.00004055
Price
0.00005659 VIRTUAL
TVL
$29,156.83
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c
CPA:
0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CPA:
358.9M
Pooled VIRTUAL:
$20,374.63

CPA/VIRTUAL price stats on Base

As of April 17, 2026, the current price of CPA token on DEX Uniswap V2 is $0.00004055. CPA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $40,558.61. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $29,156.83. The CPA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $29,156.83.

The total transactions of CPA/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CPA/VIRTUAL pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 CPA to VIRTUAL is 0.00005659, captured at 11:36 PM UTC.

The price of converting 1 CPA to USD is $0.00004055 today.

CPA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/17/20265:47:03 AMsell$0.3068$0.000040550.42820.000056597,566.14
0xf37...C5f2
0x30...96ca
04/17/20263:55:53 AMsell$0.04869$0.000041060.067110.00005661,185.79
0x4B4...2ebA
0x07...2c41
04/15/20266:59:55 PMsell$0.5365$0.000038870.78110.000056613,801.23
0x2a3...ce6c
0x35...fcd6
04/15/20266:59:21 PMsell$51.75$0.0000390275.350.000056811.33M
0xb4e...B2CF
0xe6...7445
04/12/20262:04:43 AMsell$1.99$0.000036993.060.0000570353,801.17
0x2a3...ce6c
0x8c...2464
04/12/20262:04:37 AMbuy$0.2533$0.00003740.38850.000057386,771.69
0xE75...940d
0x85...367f
04/11/20262:50:43 AMsell$149.87$0.00003885222.450.000057663.86M
0x643...1cBF
0x22...1a96
04/08/20267:09:11 PMsell$19.25$0.0000388928.890.00005837495,000
0x6f9...27D2
0xd4...1e57
04/08/20266:59:31 PMsell$19.26$0.0000389228.970.00005853495,000
0x6f9...27D2
0x95...fb25
04/08/202611:21:31 AMbuy$6.13$0.000040288.970.00005894152,302.61
0x95d...0215
0x7a...c0c1
04/08/20269:31:47 AMsell$6.07$0.000040668.740.00005859149,274.74
0x95d...0215
0xaf...dd6e
04/08/20269:29:01 AMbuy$6.24$0.000041018.970.00005894152,305.62
0x95d...0215
0x3d...8368
04/05/20267:22:55 AMsell$0.5379$0.000036280.86840.0000585614,827.23
0xe92...E176
0x5b...55a7
03/31/202612:17:21 PMsell$2.24$0.00003743.510.0000585859,991.36
0x2a3...ce6c
0xe5...3ef4
03/31/202612:17:19 PMbuy$0.1692$0.000037630.2650.000058944,497.41
0x679...1111
0x31...9aaa
03/31/202612:17:17 PMsell$224.24$0.00003804351.210.000059585.89M
0xD37...1BD8
0x47...e9bc
03/27/20263:46:41 PMsell$3.23$0.000040284.860.000060680,215.36
0x3Ef...17c9
0xb8...2e08
03/24/20266:59:17 AMbuy$0.02233$0.000042410.032110.00006098526.63
0xe1A...1063
0x11...01c5
03/24/20261:38:39 AMsell$0.805$0.000041311.180.0000606219,486.99
0x2a3...ce6c
0xde...6e28
03/24/20261:38:05 AMsell$47.7$0.0000414170.050.000060831.15M
0x54E...bC75
0xfb...7457