- WhatToFarm
- Base
- Uniswap V2
- CPA-VIRTUAL LPs
Info about CPA-VIRTUAL pair
- Pooled CPA:
- 206.33M
- Pooled VIRTUAL:
- $35,226.38
CPA/VIRTUAL price stats on Base
As of November 15, 2025, the current price of CPA token on DEX Uniswap V2 is $0.0002253. CPA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $252.08. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $225,318.57. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $93,116.52. The CPA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPA/VIRTUAL now?
The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $93,116.52.
How many transactions are there in the CPA/VIRTUAL pool in the last 24 hours?
The total transactions of CPA/VIRTUAL is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CPA/VIRTUAL pool in the last 24 hours?
CPA/VIRTUAL pool has a trading volume of $252.08 in the last 24 hours.
What is the exchange rate of 1 CPA to VIRTUAL?
The exchange rate of 1 CPA to VIRTUAL is 0.0001702, captured at 11:36 PM UTC.
How much is 1 CPA in dollars?
The price of converting 1 CPA to USD is $0.0002253 today.
CPA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:23:49 PM | buy | $108.75 | $0.0002261 | 82.16 | 0.0001708 | 480,858.9 | 0x4e...c616 | |
| 11/15/2025 | 10:23:59 PM | sell | $2.53 | $0.0002253 | 1.91 | 0.0001702 | 11,257.93 | 0xf4...9ee5 | |
| 11/15/2025 | 9:49:29 AM | buy | $0.374 | $0.0002256 | 0.2826 | 0.0001704 | 1,657.9 | 0x55...14bb | |
| 11/15/2025 | 8:54:39 AM | buy | $0.5433 | $0.0002256 | 0.4105 | 0.0001704 | 2,408.27 | 0x7d...c6ab | |
| 11/15/2025 | 8:33:25 AM | buy | $0.3665 | $0.0002256 | 0.2769 | 0.0001704 | 1,624.64 | 0xdc...9e6c | |
| 11/15/2025 | 7:25:01 AM | buy | $106.25 | $0.0002251 | 80.27 | 0.00017 | 472,008.39 | 0x67...e9b2 | |
| 11/15/2025 | 6:03:31 AM | buy | $0.1796 | $0.0002245 | 0.1357 | 0.0001696 | 799.88 | 0xa3...91b3 | |
| 11/15/2025 | 3:37:31 AM | buy | $0.4553 | $0.0002245 | 0.344 | 0.0001696 | 2,027.64 | 0x98...8c34 | |
| 11/15/2025 | 12:09:43 AM | buy | $32.61 | $0.0002244 | 24.64 | 0.0001695 | 145,332.11 | 0xad...866f | |
| 11/14/2025 | 9:42:07 PM | buy | $0.3798 | $0.0002242 | 0.287 | 0.0001694 | 1,693.89 | 0xb7...fb62 | |
| 11/14/2025 | 5:44:11 PM | buy | $0.3612 | $0.0002242 | 0.2729 | 0.0001694 | 1,610.75 | 0x82...b12f | |
| 11/14/2025 | 1:21:39 PM | sell | $5.99 | $0.0002229 | 4.52 | 0.0001684 | 26,871.19 | 0xe1...09e1 | |
| 11/14/2025 | 1:21:31 PM | sell | $533.36 | $0.0002255 | 402.95 | 0.0001704 | 2.36M | 0x4f...59e1 | |
| 11/14/2025 | 12:26:29 PM | sell | $71.19 | $0.0002284 | 53.78 | 0.0001726 | 311,579.11 | 0xe1...cf64 | |
| 11/14/2025 | 10:20:39 AM | sell | $2.47 | $0.0002288 | 1.86 | 0.0001728 | 10,802.67 | 0xed...1f1e | |
| 11/14/2025 | 10:20:27 AM | sell | $22.61 | $0.0002289 | 17.08 | 0.0001729 | 98,752.5 | 0x68...a200 | |
| 11/14/2025 | 2:53:31 AM | sell | $24.46 | $0.0002292 | 18.48 | 0.0001731 | 106,744.37 | 0xae...987f | |
| 11/14/2025 | 2:33:07 AM | sell | $106.53 | $0.0002298 | 80.48 | 0.0001736 | 463,510.08 | 0xa2...e2cc | |
| 11/14/2025 | 1:25:29 AM | sell | $0.6193 | $0.0002303 | 0.4678 | 0.000174 | 2,688.37 | 0x17...b0c4 | |
| 11/13/2025 | 11:49:07 PM | sell | $41.63 | $0.0002305 | 31.45 | 0.0001741 | 180,551.15 | 0x8f...039a |