- WhatToFarm
- Base
- Unknown DEX
- CPA-VIRTUAL LPs
Info about CPA-VIRTUAL pair
- Pooled CPA:
- 57.05M
- Pooled VIRTUAL:
- $109,344.73
CPA/VIRTUAL price stats on Base
As of January 8, 2025, the current price of CPA token on DEX Unknown DEX is $0.006769. CPA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $582,640.56. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $6,628,999.88. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $764,995.04. The CPA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPA/VIRTUAL now?
The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $764,995.04.
How many transactions are there in the CPA/VIRTUAL pool in the last 24 hours?
The total transactions of CPA/VIRTUAL is 690 in the last 24 hours, 321 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the CPA/VIRTUAL pool in the last 24 hours?
CPA/VIRTUAL pool has a trading volume of $582,640.56 in the last 24 hours.
What is the exchange rate of 1 CPA to VIRTUAL?
The exchange rate of 1 CPA to VIRTUAL is 0.001913, captured at 9:38 PM UTC.
How much is 1 CPA in dollars?
The price of converting 1 CPA to USD is $0.006769 today.
CPA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:38:17 PM | sell | $511.78 | $0.006769 | 144.67 | 0.001913 | 75,606.67 | 0x04...b3e0 | |
| 01/08/2025 | 9:35:29 PM | sell | $28.17 | $0.006765 | 7.97 | 0.001916 | 4,164.3 | 0xcb...d7ac | |
| 01/08/2025 | 9:33:55 PM | buy | $269.81 | $0.006739 | 77.12 | 0.001926 | 40,033.18 | 0x94...4403 | |
| 01/08/2025 | 9:33:19 PM | buy | $491.89 | $0.006755 | 140 | 0.001922 | 72,815.78 | 0x86...30bf | |
| 01/08/2025 | 9:32:51 PM | buy | $351.35 | $0.00674 | 100 | 0.001918 | 52,125.4 | 0x4f...1040 | |
| 01/08/2025 | 9:29:17 PM | sell | $26.75 | $0.006712 | 7.59 | 0.001905 | 3,984.98 | 0x99...40c6 | |
| 01/08/2025 | 9:29:11 PM | buy | $1,722.61 | $0.006723 | 488.93 | 0.001908 | 256,202.36 | 0xe0...0186 | |
| 01/08/2025 | 9:28:13 PM | sell | $33.23 | $0.006654 | 9.43 | 0.001888 | 4,994.46 | 0xe4...39ee | |
| 01/08/2025 | 9:28:07 PM | buy | $5,611.43 | $0.006596 | 1,592.7 | 0.001872 | 850,640.88 | 0x31...59b1 | |
| 01/08/2025 | 9:26:57 PM | buy | $369.07 | $0.006493 | 104.75 | 0.001843 | 56,833.78 | 0x20...961e | |
| 01/08/2025 | 9:25:05 PM | buy | $30.14 | $0.006471 | 8.57 | 0.001841 | 4,657.48 | 0xb6...bedb | |
| 01/08/2025 | 9:24:19 PM | buy | $3,512.28 | $0.006406 | 1,000 | 0.001823 | 548,275.74 | 0x2d...d710 | |
| 01/08/2025 | 9:23:47 PM | buy | $351.22 | $0.00634 | 100 | 0.001805 | 55,395.51 | 0x18...f814 | |
| 01/08/2025 | 9:22:57 PM | buy | $7.77 | $0.006334 | 2.21 | 0.001803 | 1,227.88 | 0xee...5a95 | |
| 01/08/2025 | 9:21:35 PM | buy | $902.47 | $0.00631 | 257.29 | 0.001799 | 143,019.53 | 0x7f...47b1 | |
| 01/08/2025 | 9:21:35 PM | buy | $491.82 | $0.006286 | 140.22 | 0.001792 | 78,235.32 | 0x7f...47b1 | |
| 01/08/2025 | 9:21:35 PM | buy | $81.91 | $0.006276 | 23.35 | 0.001789 | 13,050.01 | 0x7f...47b1 | |
| 01/08/2025 | 9:19:57 PM | buy | $195.89 | $0.006263 | 55.92 | 0.001788 | 31,275.28 | 0x39...4024 | |
| 01/08/2025 | 9:17:41 PM | buy | $2,614.68 | $0.006199 | 748.46 | 0.001774 | 421,773.25 | 0x70...4de6 | |
| 01/08/2025 | 9:16:37 PM | sell | $29.2 | $0.00613 | 8.34 | 0.001751 | 4,763.69 | 0x18...ba80 |