WhatToFarm
/
Get started
12 Swap

Info about CPA-VIRTUAL pair

Price USD
$0.00005085
Price
0.00006472 VIRTUAL
TVL
$34,181.42
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
2
Buys
0
Sells
2
Volume
26
Telegram price alerts
Pair:
0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c
CPA:
0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CPA:
335.58M
Pooled VIRTUAL:
$21,786.25

CPA/VIRTUAL price stats on Base

As of March 13, 2026, the current price of CPA token on DEX Uniswap V2 is $0.00005085. CPA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.89. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $50,853.47. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $34,181.42. The CPA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $34,181.42.

The total transactions of CPA/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CPA/VIRTUAL pool has a trading volume of $25.89 in the last 24 hours.

The exchange rate of 1 CPA to VIRTUAL is 0.00006472, captured at 6:33 PM UTC.

The price of converting 1 CPA to USD is $0.00005085 today.

CPA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/13/20261:27:23 PMsell$0.6125$0.000050850.77970.0000647212,045.66
0x2a3...ce6c
0xcc...c835
03/13/20261:26:49 PMsell$25.27$0.0000509132.180.00006482496,476.08
0x02e...CAEa
0x0a...fcad
03/12/20261:24:43 PMsell$32.16$0.0000462845.20.00006505694,901.79
0x02e...CAEa
0x88...3c8b
03/11/20263:24:03 PMsell$0.606$0.000045950.85980.0000651913,188.34
0x2a3...ce6c
0x8b...1e54
03/11/20263:23:45 PMsell$59.47$0.0000461384.360.000065451.29M
0x02e...CAEa
0x7b...0561
03/10/20262:41:29 PMsell$1.39$0.000046631.960.000065729,913.02
0x2a3...ce6c
0x77...8e8f
03/10/20262:40:55 PMsell$106.88$0.00004695150.620.000066162.28M
0x033...d020
0x6c...0dfd
03/10/202611:15:41 AMsell$0.106$0.000047850.14760.000066622,216.59
0x21d...C814
0x04...9868
03/09/20268:46:01 PMsell$30.82$0.0000443646.390.00006676694,911.69
0x02e...CAEa
0xb8...76b9
03/09/20267:31:11 AMbuy$0.1395$0.000043730.21470.00006733,191.36
0x7ad...0A7F
0xd1...408a
03/08/20264:27:19 PMsell$0.6212$0.000042550.97660.000066914,597.62
0x2a3...ce6c
0xa2...6c48
03/08/20264:27:09 PMsell$30.48$0.0000426447.930.00006705714,907.71
0x751...8DD3
0xec...41e7
03/08/20262:37:47 AMsell$32.29$0.00004449.420.00006734733,898.88
0x02e...CAEa
0x17...81b9
03/07/202612:57:19 AMsell$0.5117$0.000046710.73950.0000674910,956.29
0x2a3...ce6c
0x8c...1a4a
03/07/202612:57:13 AMsell$49.78$0.0000469171.860.000067721.06M
0x9b9...2b3C
0x5c...5de6
03/05/20262:08:43 PMbuy$0.1082$0.000050380.14680.000068342,148.82
0x5fe...a53f
0x90...7d53
03/04/20264:26:47 PMbuy$0.2401$0.000052020.31540.000068344,615.5
0x09a...1719
0x5a...6170
03/04/20262:48:13 PMsell$1.42$0.000051481.880.0000679427,726.8
0x2a3...ce6c
0xf9...6a92
03/04/20262:47:39 PMsell$143.24$0.00005187189.210.000068522.76M
0x660...657a
0xe6...24e2
03/04/20262:16:59 PMsell$0.6061$0.000053090.78880.000069111,414.93
0x2a3...ce6c
0x9e...b2a8