- WhatToFarm
- Base
- Uniswap V2
- CPA-VIRTUAL LPs
Info about CPA-VIRTUAL pair
- Pooled CPA:
- 200.31M
- Pooled VIRTUAL:
- $36,262.86
CPA/VIRTUAL price stats on Base
As of November 7, 2025, the current price of CPA token on DEX Uniswap V2 is $0.0002588. CPA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $415.89. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $258,832.08. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $103,846.60. The CPA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPA/VIRTUAL now?
The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $103,846.60.
How many transactions are there in the CPA/VIRTUAL pool in the last 24 hours?
The total transactions of CPA/VIRTUAL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CPA/VIRTUAL pool in the last 24 hours?
CPA/VIRTUAL pool has a trading volume of $415.89 in the last 24 hours.
What is the exchange rate of 1 CPA to VIRTUAL?
The exchange rate of 1 CPA to VIRTUAL is 0.0001804, captured at 5:52 PM UTC.
How much is 1 CPA in dollars?
The price of converting 1 CPA to USD is $0.0002588 today.
CPA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:26:21 PM | sell | $1.37 | $0.0002588 | 0.9615 | 0.0001804 | 5,327.36 | 0xef...09d0 | |
| 11/07/2025 | 2:34:05 PM | buy | $39.69 | $0.0002602 | 27.68 | 0.0001814 | 152,573.05 | 0x06...6d75 | |
| 11/07/2025 | 12:11:05 PM | sell | $1.41 | $0.0002584 | 0.986 | 0.0001802 | 5,471.14 | 0x55...65f4 | |
| 11/07/2025 | 12:09:33 PM | sell | $102.51 | $0.0002589 | 71.48 | 0.0001805 | 395,841.55 | 0x11...8a84 | |
| 11/07/2025 | 5:40:29 AM | sell | $1.24 | $0.0002594 | 0.8709 | 0.0001809 | 4,812.85 | 0x1c...9dfa | |
| 11/07/2025 | 5:07:15 AM | sell | $0.4902 | $0.0002594 | 0.3419 | 0.0001809 | 1,889.42 | 0x77...af16 | |
| 11/07/2025 | 4:21:21 AM | sell | $6.29 | $0.0002595 | 4.38 | 0.0001809 | 24,240.26 | 0x65...3255 | |
| 11/07/2025 | 4:20:59 AM | sell | $0.5733 | $0.0002595 | 0.3998 | 0.000181 | 2,208.96 | 0x42...f213 | |
| 11/07/2025 | 4:15:31 AM | sell | $1.52 | $0.0002595 | 1.06 | 0.000181 | 5,867.71 | 0x0b...21cb | |
| 11/07/2025 | 12:17:47 AM | buy | $260.76 | $0.0002598 | 181.84 | 0.0001811 | 1M | 0xd5...40d1 | |
| 11/06/2025 | 3:02:27 PM | buy | $1.12 | $0.0002585 | 0.7843 | 0.0001802 | 4,350.62 | 0x90...d191 | |
| 11/06/2025 | 3:02:23 PM | sell | $238.8 | $0.0002581 | 166.53 | 0.00018 | 924,987.69 | 0xc9...cdc5 | |
| 11/06/2025 | 12:43:19 PM | sell | $16.57 | $0.0002594 | 11.56 | 0.0001809 | 63,900.34 | 0xa2...41ce | |
| 11/06/2025 | 9:23:57 AM | buy | $0.8148 | $0.000261 | 0.5682 | 0.000182 | 3,121.01 | 0xb3...bbff | |
| 11/06/2025 | 8:35:13 AM | buy | $0.8581 | $0.000261 | 0.5984 | 0.000182 | 3,286.8 | 0xb3...1420 | |
| 11/06/2025 | 3:50:37 AM | buy | $105.22 | $0.0002605 | 73.38 | 0.0001816 | 403,878.73 | 0xe1...4122 | |
| 11/06/2025 | 1:51:07 AM | buy | $0.6884 | $0.00026 | 0.48 | 0.0001813 | 2,647.66 | 0x86...6163 | |
| 11/05/2025 | 10:03:41 PM | sell | $5.28 | $0.0002584 | 3.68 | 0.0001802 | 20,427.25 | 0x58...5ff5 | |
| 11/05/2025 | 10:03:29 PM | sell | $216.78 | $0.0002595 | 151.17 | 0.000181 | 835,101.04 | 0x73...dd01 | |
| 11/05/2025 | 10:00:51 PM | buy | $313.57 | $0.0002606 | 218.67 | 0.0001817 | 1.2M | 0xee...22cf |