- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-CPA LPs
Info about VIRTUAL-CPA pair
- Pooled VIRTUAL:
- 40,613.36
- Pooled CPA:
- $175.32M
VIRTUAL/CPA price stats on Base
As of September 17, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.36. VIRTUAL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,077.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $679,986,308.44. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $111,048.52. The VIRTUAL/CPA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/CPA now?
The current liquidity of VIRTUAL/CPA with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $111,048.52.
How many transactions are there in the VIRTUAL/CPA pool in the last 24 hours?
The total transactions of VIRTUAL/CPA is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VIRTUAL/CPA pool in the last 24 hours?
VIRTUAL/CPA pool has a trading volume of $4,077.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to CPA?
The exchange rate of 1 VIRTUAL to CPA is 4,268.75, captured at 11:42 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.36 today.
VIRTUAL-CPA price chart
| Date | Time | Price $ | Price CPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:26:45 PM | sell | $792.41 | $0.0003202 | 579.61 | 0.0002342 | 2.47M | 0xb3...ab2a | |
| 09/17/2025 | 10:05:01 PM | sell | $0.8222 | $0.0003185 | 0.6133 | 0.0002376 | 2,581.22 | 0x41...f208 | |
| 09/17/2025 | 7:09:19 PM | buy | $9.82 | $0.000295 | 7.95 | 0.0002389 | 33,291.91 | 0x05...372c | |
| 09/17/2025 | 5:51:27 PM | sell | $6.9 | $0.0002959 | 5.54 | 0.0002375 | 23,335.6 | 0xbf...adea | |
| 09/17/2025 | 5:51:19 PM | sell | $60.5 | $0.0002962 | 48.57 | 0.0002378 | 204,215.24 | 0x11...a73c | |
| 09/17/2025 | 5:05:05 PM | sell | $42.54 | $0.0002956 | 34.3 | 0.0002383 | 143,917.55 | 0xe2...f252 | |
| 09/17/2025 | 4:31:35 PM | sell | $411.9 | $0.0002943 | 336.59 | 0.0002404 | 1.4M | 0x71...e30c | |
| 09/17/2025 | 4:25:27 PM | buy | $90.09 | $0.0002987 | 73.43 | 0.0002434 | 301,609.96 | 0x2d...5e02 | |
| 09/17/2025 | 4:07:23 PM | buy | $5.97 | $0.0002981 | 4.87 | 0.000243 | 20,042.5 | 0x52...5a48 | |
| 09/17/2025 | 4:06:25 PM | sell | $11.16 | $0.0002963 | 9.09 | 0.0002415 | 37,659.1 | 0x45...0651 | |
| 09/17/2025 | 1:32:07 PM | buy | $47.79 | $0.0003013 | 38.52 | 0.0002428 | 158,607.04 | 0x76...bf08 | |
| 09/17/2025 | 11:03:29 AM | buy | $1 | $0.0002993 | 0.816 | 0.0002426 | 3,363.17 | 0x44...ae46 | |
| 09/17/2025 | 10:20:47 AM | sell | $20.71 | $0.0002985 | 16.73 | 0.0002412 | 69,373.07 | 0xb9...4c52 | |
| 09/17/2025 | 10:20:25 AM | sell | $2,089.39 | $0.0003108 | 1,688.61 | 0.0002512 | 6.72M | 0x83...b164 | |
| 09/17/2025 | 10:20:25 AM | buy | $3.21 | $0.0003004 | 2.6 | 0.0002428 | 10,708.32 | 0x08...1b52 | |
| 09/17/2025 | 10:13:25 AM | sell | $1.93 | $0.0003234 | 1.56 | 0.0002614 | 5,974.49 | 0x19...59c7 | |
| 09/17/2025 | 10:11:35 AM | buy | $8.63 | $0.0003253 | 6.97 | 0.0002629 | 26,538.81 | 0x0e...7d8e | |
| 09/17/2025 | 7:00:23 AM | sell | $52.49 | $0.0003298 | 41.62 | 0.0002616 | 159,119.88 | 0x3e...0a03 | |
| 09/17/2025 | 6:59:17 AM | sell | $4.37 | $0.0003302 | 3.46 | 0.0002618 | 13,237.97 | 0x35...eae0 | |
| 09/17/2025 | 6:59:07 AM | sell | $122.68 | $0.000331 | 97.28 | 0.0002624 | 370,635.93 | 0x53...8325 |