- WhatToFarm
- Base
- Uniswap V2
- CPA-VIRTUAL LPs
Info about CPA-VIRTUAL pair
- Pooled CPA:
- 156.28M
- Pooled VIRTUAL:
- $46,340.6
CPA/VIRTUAL price stats on Base
As of October 25, 2025, the current price of CPA token on DEX Uniswap V2 is $0.0003861. CPA price is up 36.54% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $31,147.39. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $4,366,184,705,262.48. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $5,000.00. The CPA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CPA/VIRTUAL now?
The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $5,000.00.
How many transactions are there in the CPA/VIRTUAL pool in the last 24 hours?
The total transactions of CPA/VIRTUAL is 107 in the last 24 hours, 29 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CPA/VIRTUAL pool in the last 24 hours?
CPA/VIRTUAL pool has a trading volume of $31,147.39 in the last 24 hours.
What is the exchange rate of 1 CPA to VIRTUAL?
The exchange rate of 1 CPA to VIRTUAL is 0.0002973, captured at 8:58 PM UTC.
How much is 1 CPA in dollars?
The price of converting 1 CPA to USD is $0.0003861 today.
CPA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 8:48:17 PM | buy | $4.45 | $0.0003861 | 3.43 | 0.0002973 | 11,543.5 | 0xa2...69a4 | |
| 10/25/2025 | 8:48:17 PM | sell | $1,963.93 | $0.0003963 | 1,512.5 | 0.0003052 | 4.95M | 0x56...fc03 | |
| 10/25/2025 | 8:25:51 PM | sell | $41.82 | $0.0004139 | 31.87 | 0.0003154 | 101,042.81 | 0x54...35a5 | |
| 10/25/2025 | 7:28:51 PM | sell | $4.09 | $0.0004107 | 3.14 | 0.0003156 | 9,971.46 | 0xee...8b9d | |
| 10/25/2025 | 7:03:51 PM | sell | $82.31 | $0.0004157 | 62.58 | 0.0003161 | 198,000 | 0x65...51cc | |
| 10/25/2025 | 7:01:09 PM | sell | $35.88 | $0.0004096 | 27.74 | 0.0003167 | 87,597.85 | 0x20...78de | |
| 10/25/2025 | 5:03:43 PM | buy | $196.05 | $0.0004215 | 147.79 | 0.0003178 | 465,026.82 | 0xe0...4dfd | |
| 10/25/2025 | 4:46:47 PM | buy | $2.64 | $0.0004056 | 2.06 | 0.0003168 | 6,523.87 | 0x14...a90d | |
| 10/25/2025 | 4:25:23 PM | sell | $39.61 | $0.0004226 | 29.53 | 0.0003151 | 93,725.46 | 0x11...faa9 | |
| 10/25/2025 | 3:53:03 PM | sell | $26.74 | $0.0004143 | 20.35 | 0.0003154 | 64,543.21 | 0x96...be7a | |
| 10/25/2025 | 3:52:59 PM | sell | $43.56 | $0.0004147 | 33.16 | 0.0003157 | 105,036.66 | 0x11...ff16 | |
| 10/25/2025 | 3:49:25 PM | sell | $422.4 | $0.0004279 | 313.95 | 0.000318 | 987,001.28 | 0xac...bb38 | |
| 10/25/2025 | 3:46:13 PM | sell | $423.08 | $0.0004273 | 319.07 | 0.0003222 | 990,000 | 0x9c...2204 | |
| 10/25/2025 | 3:35:31 PM | sell | $1,937.12 | $0.0004452 | 1,453.77 | 0.0003341 | 4.35M | 0x38...d7e3 | |
| 10/25/2025 | 3:35:31 PM | buy | $4.96 | $0.0004348 | 3.72 | 0.0003263 | 11,427.68 | 0x7f...cbf8 | |
| 10/25/2025 | 3:35:07 PM | sell | $4.49 | $0.0004516 | 3.42 | 0.0003441 | 9,955.45 | 0x21...773f | |
| 10/25/2025 | 3:34:59 PM | sell | $451.03 | $0.0004555 | 343.08 | 0.0003465 | 990,000 | 0x71...f1bb | |
| 10/25/2025 | 3:26:57 PM | sell | $2.53 | $0.0004658 | 1.89 | 0.0003489 | 5,445 | 0x4b...7967 | |
| 10/25/2025 | 3:26:41 PM | sell | $0.04656 | $0.0004641 | 0.03501 | 0.0003489 | 100.33 | 0x80...7e0e | |
| 10/25/2025 | 3:26:39 PM | sell | $4.65 | $0.0004641 | 3.5 | 0.0003489 | 10,033.38 | 0xb7...3d15 |