WhatToFarm
/
Get started
12 Swap

Info about CPA-VIRTUAL pair

Price USD
$0.00004583
Price
0.00007336 VIRTUAL
TVL
$28,936.9
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
5
Buys
1
Sells
4
Volume
204
Telegram price alerts
Pair:
0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c
CPA:
0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CPA:
315.17M
Pooled VIRTUAL:
$23,190.72

CPA/VIRTUAL price stats on Base

As of February 20, 2026, the current price of CPA token on DEX Uniswap V2 is $0.00004583. CPA price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $203.85. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $45,839.08. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $28,936.90. The CPA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $28,936.90.

The total transactions of CPA/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CPA/VIRTUAL pool has a trading volume of $203.85 in the last 24 hours.

The exchange rate of 1 CPA to VIRTUAL is 0.00007336, captured at 2:29 PM UTC.

The price of converting 1 CPA to USD is $0.00004583 today.

CPA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/19/202611:37:37 PMsell$0.6089$0.000045830.97460.0000733613,284.52
0x2a3...ce6c
0xd5...a1a2
02/19/202611:37:03 PMsell$59.74$0.0000460495.570.000073671.3M
0x02e...CAEa
0x5c...8efe
02/19/20269:14:27 AMsell$1.42$0.000045782.290.0000739831,065.94
0x2a3...ce6c
0x55...bc61
02/19/20269:14:03 AMsell$142.05$0.00004624229.530.000074723.07M
0x02e...CAEa
0xef...ab88
02/19/20266:37:45 AMbuy$0.0174$0.000047550.027780.00007591366.04
0x726...dC64
0x0e...9938
02/18/20265:53:07 PMbuy$0.1598$0.000048010.25260.000075913,328.54
0x679...1111
0xbb...c4db
02/18/20263:33:55 PMsell$1.5$0.000048342.340.0000754631,054.67
0x2a3...ce6c
0xdc...5290
02/18/20263:33:43 PMsell$150.13$0.00004877234.650.000076223.08M
0x02e...CAEa
0x50...7214
02/18/20263:18:55 PMsell$0.06757$0.000049450.10510.000076981,366.4
0x057...6440
0xdc...7120
02/18/20261:17:57 AMsell$1.25$0.000048811.970.0000769925,705.35
0x2a3...ce6c
0x47...e61d
02/18/20261:17:23 AMsell$98.23$0.00004914154.930.00007752M
0x02e...CAEa
0x02...7f35
02/17/20269:25:35 PMsell$25.07$0.0000508538.520.00007813493,074.32
0xa51...1381
0x65...e08e
02/17/20264:34:23 PMbuy$3.28$0.000051095.060.0000787164,380.05
0x3Ef...17c9
0xd1...1afd
02/17/20261:15:43 AMsell$0.7556$0.000051731.140.0000782314,606.47
0x2a3...ce6c
0x32...afd2
02/17/20261:15:25 AMsell$67.32$0.00005193101.840.000078561.3M
0x02e...CAEa
0xa6...2076
02/16/20262:55:51 AMbuy$5.08$0.000049568.140.00007935102,654.34
0x6fC...27bc
0xe4...a96c
02/15/20264:46:51 PMbuy$0.9943$0.000050951.540.0000793119,515.23
0x170...5A27
0x49...3ad8
02/15/20262:56:15 PMbuy$0.1185$0.000051420.18290.000079312,306.29
0x772...1Db9
0x5c...9c60
02/15/20266:21:19 AMsell$2.2$0.000053593.240.0000788441,098.57
0x2a3...ce6c
0x6a...04a1
02/15/20266:21:03 AMsell$221.99$0.00005437326.330.000079934.08M
0x02e...CAEa
0x0c...27b7