WhatToFarm
/
Get started
12 Swap

Info about CPA-VIRTUAL pair

Price USD
$0.00005098
Price
0.00007036 VIRTUAL
TVL
$32,865.37
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
9.77%
Share
TXNS
3
Buys
2
Sells
1
Volume
31
Telegram price alerts
Pair:
0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c
CPA:
0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CPA:
321.84M
Pooled VIRTUAL:
$22,712.69

CPA/VIRTUAL price stats on Base

As of February 27, 2026, the current price of CPA token on DEX Uniswap V2 is $0.00005098. CPA price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.89. CPA token contract is 0xd9DA0A693ea8057dCd97f02Df6c98951acF92EF7 with a market cap $50,982.93. The liquidity pool contract is 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c with total value locked (TVL) of $32,865.38. The CPA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CPA/VIRTUAL with the contract address 0xB60dA3B856Ea9D55828e8d08c10dA118856ade2c is $32,865.38.

The total transactions of CPA/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CPA/VIRTUAL pool has a trading volume of $30.89 in the last 24 hours.

The exchange rate of 1 CPA to VIRTUAL is 0.00007036, captured at 2:37 PM UTC.

The price of converting 1 CPA to USD is $0.00005098 today.

CPA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/27/20268:23:51 AMsell$1.04$0.000050981.430.0000703620,406.12
0x232...c827
0x62...e8a7
02/27/20264:39:41 AMbuy$29.68$0.0000501341.840.00007066592,119.21
0xCE4...E4E6
0x9a...1ceb
02/26/20266:46:07 PMbuy$0.16$0.000046440.2430.000070533,445.76
0x054...3333
0xc1...a2d6
02/25/20263:27:43 PMsell$14.92$0.000048521.590.00007017307,755.86
0x8a4...D172
0xbe...631f
02/25/20268:38:17 AMsell$0.2527$0.000048180.36840.000070245,245.75
0x38a...58B6
0x83...ca3c
02/24/20262:26:13 PMsell$1.03$0.000040831.780.0000702425,348.03
0x2a3...ce6c
0x32...31f1
02/24/20262:25:39 PMsell$85.49$0.00004106147.210.000070712.08M
0x751...8DD3
0x35...af99
02/23/202610:07:31 PMbuy$2.97$0.000042554.990.0000715869,841.15
0x3Ef...17c9
0x24...a7d4
02/23/20267:54:19 PMsell$15.55$0.0000416226.610.00007122373,632.77
0x7BE...a792
0x98...ffd2
02/23/20266:00:37 PMsell$0.4259$0.000041980.72340.000071310,145.69
0x2a3...ce6c
0xfe...4ead
02/23/20266:00:03 PMsell$41.35$0.0000421870.120.00007152980,300.62
0x2Fb...8233
0x92...4ad2
02/23/20263:45:39 PMsell$1.48$0.000043312.450.0000717534,269.19
0x2a3...ce6c
0x2f...e567
02/23/20263:45:21 PMsell$148.78$0.00004379246.450.000072533.4M
0x02e...CAEa
0x15...057f
02/23/202611:45:09 AMbuy$0.005054$0.000046030.0080960.00007375109.77
0x652...0C60
0x72...f879
02/22/20268:13:33 PMsell$1.33$0.000045772.140.0000733229,219.24
0x2a3...ce6c
0xaf...348d
02/22/20268:13:27 PMbuy$98.5$0.00004574157.780.000073272.15M
0x230...083c
0x1b...8d36
02/22/202611:29:05 AMbuy$25.93$0.0000462540.720.00007264560,594.29
0xC74...0893
0x4a...2f20
02/21/20266:22:11 PMbuy$9.73$0.00004704150.00007246206,984.28
0x3Ef...17c9
0x55...d04e
02/21/20263:24:01 PMbuy$0.01645$0.000047260.025210.00007242348.21
0x199...ED97
0xf1...64af
02/20/20264:31:51 PMsell$1.37$0.000046162.140.0000719929,798.39
0x2a3...ce6c
0x34...99af