- WhatToFarm
- Base
- Unknown DEX
- MONK-WETH LPs
Info about MONK-WETH pair
- Pooled MONK:
- 0.0111814
- Pooled WETH:
- $0.0175
MONK/WETH price stats on Base
As of January 19, 2025, the current price of MONK token on DEX Unknown DEX is $0.00004187. MONK price is up 70.82% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $63,511.44. MONK token contract is 0xfcF03763e452320e7908B6888CfdbE7C2F4E4F84 with a market cap $349,226.49. The liquidity pool contract is 0xB5a0A0938043efcFa3DC090d08CdEA79fadB9F79 with total value locked (TVL) of $1.00. The MONK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/WETH now?
The current liquidity of MONK/WETH with the contract address 0xB5a0A0938043efcFa3DC090d08CdEA79fadB9F79 is $1.00.
How many transactions are there in the MONK/WETH pool in the last 24 hours?
The total transactions of MONK/WETH is 76 in the last 24 hours, 1 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MONK/WETH pool in the last 24 hours?
MONK/WETH pool has a trading volume of $63,511.44 in the last 24 hours.
What is the exchange rate of 1 MONK to WETH?
The exchange rate of 1 MONK to WETH is 0.00000001221, captured at 8:50 PM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.00004187 today.
MONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:09:37 PM | buy | $1,106.26 | $0.00004187 | 0.3227 | 0.071221 | 26.42M | 0xae...a3b0 | |
| 01/19/2025 | 6:09:15 PM | buy | $1,281.22 | $0.00004161 | 0.3727 | 0.07121 | 30.79M | 0x13...eb86 | |
| 01/19/2025 | 6:09:13 PM | sell | $4.01 | $0.00004117 | 0.001168 | 0.071197 | 97,525.82 | 0x4d...aafc | |
| 01/19/2025 | 6:08:49 PM | buy | $999.08 | $0.00004118 | 0.2912 | 0.0712 | 24.26M | 0x87...0b8a | |
| 01/19/2025 | 6:08:25 PM | buy | $218.55 | $0.00004093 | 0.0638 | 0.071194 | 5.34M | 0xa1...4b4d | |
| 01/19/2025 | 6:07:59 PM | buy | $295.83 | $0.00004088 | 0.0863 | 0.071192 | 7.24M | 0x0e...9b5f | |
| 01/19/2025 | 6:07:33 PM | buy | $678.71 | $0.00004077 | 0.1978 | 0.071188 | 16.65M | 0x13...3887 | |
| 01/19/2025 | 6:07:09 PM | buy | $265.98 | $0.00004058 | 0.0776 | 0.071184 | 6.55M | 0xd2...bb18 | |
| 01/19/2025 | 6:06:47 PM | buy | $1,402.65 | $0.00004035 | 0.409 | 0.071176 | 34.76M | 0x8a...5feb | |
| 01/19/2025 | 6:06:25 PM | buy | $1,465.07 | $0.00003991 | 0.4272 | 0.071163 | 36.71M | 0xf7...93c1 | |
| 01/19/2025 | 6:05:59 PM | buy | $1,150.93 | $0.00003951 | 0.3356 | 0.071152 | 29.12M | 0x82...9348 | |
| 01/19/2025 | 6:05:35 PM | buy | $737.33 | $0.00003923 | 0.215 | 0.071144 | 18.79M | 0xd1...65f9 | |
| 01/19/2025 | 6:05:13 PM | buy | $1,490.06 | $0.00003891 | 0.4343 | 0.071134 | 38.29M | 0x11...4abb | |
| 01/19/2025 | 6:04:49 PM | buy | $801.69 | $0.0000386 | 0.2335 | 0.071124 | 20.77M | 0x87...a76e | |
| 01/19/2025 | 6:04:27 PM | buy | $725.06 | $0.00003842 | 0.2109 | 0.071117 | 18.87M | 0x8b...4ae7 | |
| 01/19/2025 | 6:04:03 PM | buy | $837.85 | $0.00003824 | 0.2434 | 0.07111 | 21.91M | 0x2a...2338 | |
| 01/19/2025 | 6:03:43 PM | buy | $1,068.48 | $0.00003795 | 0.3104 | 0.071102 | 28.15M | 0x49...64b4 | |
| 01/19/2025 | 6:03:23 PM | buy | $186.91 | $0.00003777 | 0.0543 | 0.071097 | 4.95M | 0x61...da41 | |
| 01/19/2025 | 6:03:03 PM | buy | $1,567.78 | $0.00003748 | 0.4558 | 0.071089 | 41.82M | 0x03...92ec | |
| 01/19/2025 | 6:02:41 PM | buy | $1,042.72 | $0.00003712 | 0.303 | 0.071078 | 28.09M | 0x92...7325 |