- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 0.0113756
- Pooled WETH:
- $0.0175
chibi/WETH price stats on Base
As of November 17, 2024, the current price of chibi token on DEX Uniswap is $0.000008826. chibi price is up 20.76% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,541.65. chibi token contract is 0xDA769a446566E878d6De7c6AB4795d80B5f99Ded with a market cap $66,632.55. The liquidity pool contract is 0xB5D404fD481c8C672C93621C143811C516CbaD64 with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0xB5D404fD481c8C672C93621C143811C516CbaD64 is $1.00.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 123 in the last 24 hours, 0 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $5,541.65 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000002859, captured at 6:29 PM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.000008826 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:54:25 PM | buy | $65.13 | $0.058826 | 0.0211 | 0.082859 | 7.38M | 0xe6...f023 | |
| 11/17/2024 | 2:54:11 PM | buy | $80.03 | $0.058815 | 0.0259 | 0.082852 | 9.08M | 0x03...c4a8 | |
| 11/17/2024 | 2:53:57 PM | buy | $69.84 | $0.058793 | 0.0226 | 0.082845 | 7.94M | 0x5e...cf23 | |
| 11/17/2024 | 2:53:43 PM | buy | $32.13 | $0.058777 | 0.0104 | 0.08284 | 3.66M | 0x91...0043 | |
| 11/17/2024 | 2:53:31 PM | buy | $67.65 | $0.058762 | 0.0219 | 0.082836 | 7.72M | 0xc5...906b | |
| 11/17/2024 | 2:53:17 PM | buy | $71.67 | $0.058742 | 0.0232 | 0.082829 | 8.2M | 0x55...bd73 | |
| 11/17/2024 | 2:53:05 PM | buy | $36.14 | $0.058725 | 0.0117 | 0.082824 | 4.14M | 0xed...0072 | |
| 11/17/2024 | 2:52:51 PM | buy | $89.26 | $0.058706 | 0.0289 | 0.082818 | 10.25M | 0xa8...c0a0 | |
| 11/17/2024 | 2:52:39 PM | buy | $34.58 | $0.058685 | 0.0112 | 0.082812 | 3.98M | 0xd4...24f4 | |
| 11/17/2024 | 2:52:25 PM | buy | $25.93 | $0.058675 | 0.0084 | 0.08281 | 2.99M | 0x32...59b9 | |
| 11/17/2024 | 2:52:11 PM | buy | $12.34 | $0.05867 | 0.004 | 0.082808 | 1.42M | 0xbb...c20a | |
| 11/17/2024 | 2:51:59 PM | buy | $52.48 | $0.05866 | 0.017 | 0.082805 | 6.06M | 0x19...e446 | |
| 11/17/2024 | 2:51:45 PM | buy | $86.75 | $0.05864 | 0.0281 | 0.082798 | 10.04M | 0x4c...2bbe | |
| 11/17/2024 | 2:51:33 PM | buy | $79.03 | $0.058617 | 0.0256 | 0.082791 | 9.17M | 0x3e...9412 | |
| 11/17/2024 | 2:51:19 PM | buy | $46.56 | $0.058589 | 0.0151 | 0.082785 | 5.42M | 0xdc...3dac | |
| 11/17/2024 | 2:51:05 PM | buy | $62.29 | $0.058573 | 0.0202 | 0.08278 | 7.27M | 0xcb...28d4 | |
| 11/17/2024 | 2:50:51 PM | buy | $48.72 | $0.058557 | 0.0158 | 0.082775 | 5.69M | 0x49...81cd | |
| 11/17/2024 | 2:50:39 PM | buy | $24.69 | $0.058555 | 0.008 | 0.082771 | 2.89M | 0x2b...6e2a | |
| 11/17/2024 | 2:50:25 PM | buy | $40.73 | $0.058544 | 0.0132 | 0.082768 | 4.77M | 0x51...2fc9 | |
| 11/17/2024 | 2:50:13 PM | buy | $61.34 | $0.05852 | 0.0199 | 0.082764 | 7.2M | 0x84...4197 |