WhatToFarm
/
Get started
12 Swap

Info about LYRA-VIRTUAL pair

Price USD
$0.0003417
Price
0.000505 VIRTUAL
TVL
$71,951.98
MKT CAP
$341.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LYRA:
105.13M
Pooled VIRTUAL:
$53,239.88

LYRA/VIRTUAL price stats on Base

As of May 1, 2026, the current price of LYRA token on DEX Uniswap V2 is $0.0003417. LYRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $341,734.84. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $71,951.98. The LYRA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $71,951.98.

The total transactions of LYRA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LYRA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LYRA to VIRTUAL is 0.000505, captured at 2:17 PM UTC.

The price of converting 1 LYRA to USD is $0.0003417 today.

LYRA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/29/20267:49:45 PMsell$11.29$0.000341716.690.00050533,066
0x2Bd...F9B9
0xa6...d0b5
04/27/20267:41:13 PMbuy$18.27$0.000349126.580.000507952,336.08
0x601...113a
0x73...12a8
04/26/202611:05:41 PMbuy$99.83$0.0003602140.330.0005064277,122.89
0xdC0...6744
0x49...1d3e
04/26/202610:50:33 PMsell$19.16$0.000358426.850.000502353,468.22
0x2a3...ce6c
0xb0...6785
04/26/202610:49:59 PMsell$1,854.87$0.00037622,598.930.00052724.93M
0xA87...9dF0
0xfa...e99b
04/25/20268:13:09 AMsell$2$0.00039012.840.0005535,148
0xdeA...DeaD
0x67...a4dd
04/23/20263:50:39 PMsell$154.64$0.0003862222.310.0005552400,354.01
0x6b8...299b
0x2e...5c49
04/23/20263:47:07 PMsell$4.56$0.00038696.570.000557511,800.39
0x2a3...ce6c
0xf1...f167
04/23/20263:46:51 PMsell$112.41$0.0003881620.0005592289,681.83
0x6b8...299b
0x3c...f763
04/23/20263:12:27 PMbuy$0.002325$0.0003890.0033730.00056425.97
0x6b8...299b
0xe8...4bc9
04/22/20265:02:21 AMsell$6.02$0.00039278.60.000560915,345
0xB01...9C2E
0xac...da6e
04/20/20267:41:15 PMsell$0.3872$0.0003880.55990.000561998
0x08F...B4CB
0x95...0e5f
04/18/20261:02:39 PMsell$8.45$0.000404511.720.000561120,889
0x2dC...93bD
0x4d...86bc
04/17/202612:03:05 PMsell$0.115$0.00041510.15550.0005612277.2
0x4AC...bFD7
0x40...bc84
04/17/202611:17:01 AMsell$12.87$0.000410117.630.000561431,402.8
0x667...99f9
0xde...905f
04/17/202611:13:59 AMsell$13.12$0.000407918.070.000561832,174.99
0x19d...0Ab1
0x7a...290d
04/17/20269:28:37 AMsell$6$0.00041238.180.00056214,553
0x4fF...E8f1
0x4e...70b9
04/17/20269:08:07 AMsell$2.02$0.00040842.780.00056214,950
0x475...1d59
0xbe...66cb
04/17/20269:07:35 AMsell$2.02$0.00040882.780.00056224,950
0x475...1d59
0x65...ea00
04/17/20267:28:27 AMbuy$12.27$0.00040916.960.000565530,002.83
0xE00...e4fD
0xb8...61a8