WhatToFarm
/
Get started
12 Swap

Info about LYRA-VIRTUAL pair

Price USD
$0.0005686
Price
0.0007406 VIRTUAL
TVL
$98,840.11
MKT CAP
$568.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LYRA:
86.86M
Pooled VIRTUAL:
$64,392.63

LYRA/VIRTUAL price stats on Base

As of March 18, 2026, the current price of LYRA token on DEX Uniswap V2 is $0.0005686. LYRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $568,691.21. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $98,840.11. The LYRA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $98,840.11.

The total transactions of LYRA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LYRA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LYRA to VIRTUAL is 0.0007406, captured at 1:47 PM UTC.

The price of converting 1 LYRA to USD is $0.0005686 today.

LYRA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/16/20263:34:23 AMsell$102.18$0.0005686133.070.0007406179,675.99
0x6b8...299b
0xe9...2b4f
03/15/20261:27:53 AMsell$6.16$0.00054048.460.000742211,398.17
0x2a3...ce6c
0xb2...a1e5
03/15/20261:27:45 AMsell$102.21$0.0005417140.360.0007439188,669.24
0x6b8...299b
0xcd...3571
03/14/20267:56:07 PMbuy$4.94$0.00053096.980.000759,310.4
0xD93...5e6e
0x3f...3a4d
03/14/20266:12:47 AMbuy$99.9$0.0005402138.370.0007483184,913.45
0x6b8...299b
0xa9...458a
03/14/20264:00:07 AMbuy$99.85$0.0005434136.910.0007451183,740
0x6b8...299b
0x72...cd31
03/13/202612:46:35 PMsell$102.16$0.0005735131.940.0007406178,146.67
0x6b8...299b
0xe8...cb69
03/13/202612:32:47 AMsell$102.08$0.00055011380.0007437185,559.99
0x6b8...299b
0xf5...21e0
03/12/202611:59:35 AMsell$2.98$0.00053054.190.00074535,622.83
0x8BE...DEA0
0x7e...d73f
03/10/20268:41:07 AMsell$102.06$0.0005266144.770.0007471193,779.52
0x6b8...299b
0x8e...40e2
03/07/20265:38:25 PMbuy$0.5517$0.00051170.81220.00075321,078.26
0x544...4cd5
0xcf...2ee3
03/07/20264:30:39 PMsell$0.55$0.00050670.81270.00074871,085.5
0x544...4cd5
0x42...3cfd
03/05/20264:46:17 AMsell$6.49$0.00055478.760.000748811,702.27
0x2a3...ce6c
0x5f...d412
03/05/20264:45:59 AMbuy$99.99$0.0005592134.450.0007519178,818.6
0x6b8...299b
0x20...55f1
03/04/20267:27:17 PMbuy$11.64$0.00058314.980.000750219,974.51
0x71D...d62b
0xfe...266a
03/03/20261:43:01 PMsell$10.49$0.000543714.390.000745719,305
0x53B...cC84
0x9d...6c63
03/02/20263:45:35 PMsell$102.52$0.0005842131.160.0007473175,501.12
0x6b8...299b
0xc8...513d
03/02/20263:01:29 PMsell$102.06$0.0005461140.240.0007505186,862.12
0x6b8...299b
0x7f...7478
03/02/20263:28:43 AMsell$102$0.0005287145.420.0007538192,908.91
0x6b8...299b
0x6e...ef06
03/01/20261:38:13 AMsell$101.88$0.0005413142.510.0007571188,221.6
0x6b8...299b
0xe3...eeb6