- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 83.86M
- Pooled VIRTUAL:
- $65,464.77
LYRA/VIRTUAL price stats on Base
As of July 3, 2025, the current price of LYRA token on DEX Uniswap V2 is $0.001265. LYRA price is up 12.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $910.47. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $1,269,051.34. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $212,852.76. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $212,852.76.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $910.47 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.0007783, captured at 5:17 AM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.001265 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:07:55 PM | sell | $6.45 | $0.001265 | 3.96 | 0.0007783 | 5,099.6 | 0xbd...e194 | |
| 07/02/2025 | 4:16:41 PM | sell | $300.72 | $0.001265 | 185.45 | 0.0007805 | 237,581.36 | 0x5d...a4b8 | |
| 07/02/2025 | 1:48:05 PM | sell | $300.6 | $0.001194 | 197.63 | 0.0007851 | 251,709.47 | 0xe8...64f5 | |
| 07/02/2025 | 1:15:53 AM | buy | $302.68 | $0.001128 | 211.81 | 0.0007897 | 268,221.36 | 0x6c...2758 | |
| 07/01/2025 | 2:53:31 PM | sell | $149.9 | $0.001135 | 103.49 | 0.0007837 | 132,053.86 | 0x46...9a61 | |
| 07/01/2025 | 2:52:59 PM | sell | $95.39 | $0.001138 | 65.85 | 0.0007857 | 83,813.64 | 0x14...2d67 | |
| 07/01/2025 | 2:52:45 PM | sell | $11.56 | $0.001139 | 7.98 | 0.0007866 | 10,149.4 | 0x7a...2b48 | |
| 07/01/2025 | 2:52:41 PM | sell | $119.72 | $0.00114 | 82.65 | 0.0007876 | 104,932.63 | 0x43...660c | |
| 07/01/2025 | 2:52:11 PM | sell | $197.88 | $0.001144 | 136.61 | 0.0007903 | 172,856.42 | 0x66...ba13 | |
| 07/01/2025 | 11:18:03 AM | sell | $417.94 | $0.001162 | 286.05 | 0.0007954 | 359,629.52 | 0x78...d794 | |
| 07/01/2025 | 2:22:33 AM | sell | $234.34 | $0.001206 | 155.47 | 0.0008007 | 194,165.6 | 0x30...70c6 | |
| 07/01/2025 | 2:22:15 AM | sell | $209.61 | $0.001212 | 139.06 | 0.0008042 | 172,904.14 | 0x2e...f390 | |
| 07/01/2025 | 2:21:47 AM | sell | $12.69 | $0.001215 | 8.42 | 0.000806 | 10,452.28 | 0x93...affd | |
| 07/01/2025 | 2:21:41 AM | sell | $201.4 | $0.001217 | 133.61 | 0.0008078 | 165,411.65 | 0x0c...1811 | |
| 06/30/2025 | 1:49:43 AM | buy | $80.32 | $0.001307 | 50 | 0.0008136 | 61,448.54 | 0x9b...c252 | |
| 06/30/2025 | 1:48:13 AM | buy | $80.32 | $0.001305 | 50 | 0.0008124 | 61,540.59 | 0xf1...b1cc | |
| 06/29/2025 | 3:11:47 PM | sell | $136.16 | $0.001261 | 87.22 | 0.000808 | 107,939.05 | 0x26...26c7 | |
| 06/29/2025 | 2:02:03 PM | sell | $4.58 | $0.001279 | 2.89 | 0.0008091 | 3,581.94 | 0x56...c3a3 | |
| 06/29/2025 | 9:20:27 AM | sell | $105.37 | $0.001289 | 66.17 | 0.0008099 | 81,697.09 | 0xcf...5498 | |
| 06/29/2025 | 8:40:35 AM | buy | $9.8 | $0.00128 | 6.24 | 0.0008156 | 7,660.12 | 0xfc...5810 |