- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 105.9M
- Pooled VIRTUAL:
- $52,854.74
LYRA/VIRTUAL price stats on Base
As of May 29, 2026, the current price of LYRA token on DEX Uniswap V2 is $0.0003787. LYRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $378,768.97. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $81,123.46. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $81,123.46.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.0004976, captured at 4:06 PM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.0003787 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:43:27 PM | sell | $0.783 | $0.0003787 | 1.02 | 0.0004976 | 2,067.28 | 0xcb...ba90 | |
| 05/21/2026 | 6:08:07 PM | sell | $17.13 | $0.0003724 | 22.9 | 0.0004978 | 46,000.81 | 0x80...d889 | |
| 05/18/2026 | 6:24:53 PM | buy | $9.87 | $0.0003472 | 14.24 | 0.0005009 | 28,439.1 | 0x02...5143 | |
| 05/18/2026 | 2:29:47 PM | sell | $0.3465 | $0.0003476 | 0.4961 | 0.0004977 | 996.75 | 0x31...891f | |
| 05/17/2026 | 1:39:53 AM | sell | $6.07 | $0.000356 | 8.49 | 0.0004978 | 17,056.15 | 0xc8...bf52 | |
| 05/15/2026 | 5:00:47 PM | sell | $91.91 | $0.000379 | 121.02 | 0.000499 | 242,490.27 | 0xa4...5157 | |
| 05/13/2026 | 10:30:09 PM | sell | $1.65 | $0.0003877 | 2.12 | 0.0005002 | 4,257 | 0xd8...8c66 | |
| 05/10/2026 | 9:47:37 PM | sell | $0.091451 | $0.0004518 | 0.091607 | 0.0005002 | 0.063213 | 0x18...bb68 | |
| 05/09/2026 | 3:16:05 PM | sell | $0.2904 | $0.0004635 | 0.3134 | 0.0005002 | 626.57 | 0x2c...53d6 | |
| 05/06/2026 | 8:30:59 AM | buy | $48.78 | $0.0004187 | 58.57 | 0.0005027 | 116,514.41 | 0x57...ebde | |
| 05/05/2026 | 5:28:33 PM | sell | $0.06289 | $0.0004033 | 0.07783 | 0.0004991 | 155.92 | 0x90...8434 | |
| 05/05/2026 | 4:56:37 PM | sell | $4.01 | $0.0003998 | 5 | 0.0004992 | 10,032.33 | 0xe9...41ee | |
| 05/05/2026 | 4:56:07 PM | sell | $7.05 | $0.0003991 | 8.82 | 0.0004993 | 17,664.07 | 0xf0...0a97 | |
| 05/05/2026 | 4:22:53 PM | sell | $0.0545 | $0.0004085 | 0.06663 | 0.0004994 | 133.41 | 0xd7...08cd | |
| 05/05/2026 | 4:03:19 PM | sell | $6.03 | $0.0003994 | 7.54 | 0.0004995 | 15,113.57 | 0x98...d353 | |
| 05/04/2026 | 12:51:59 PM | sell | $204.59 | $0.0003736 | 275 | 0.0005021 | 547,624.48 | 0xb3...7b60 | |
| 05/01/2026 | 7:50:09 PM | sell | $0.0313 | $0.0003578 | 0.04416 | 0.0005047 | 87.49 | 0x97...43e4 | |
| 05/01/2026 | 6:52:03 PM | sell | $3.55 | $0.0003585 | 5 | 0.0005048 | 9,911.5 | 0x17...fba8 | |
| 04/29/2026 | 7:49:45 PM | sell | $11.29 | $0.0003417 | 16.69 | 0.000505 | 33,066 | 0xa6...d0b5 | |
| 04/27/2026 | 7:41:13 PM | buy | $18.27 | $0.0003491 | 26.58 | 0.0005079 | 52,336.08 | 0x73...12a8 |