WhatToFarm
/
Get started
12 Swap

Info about LYRA-VIRTUAL pair

Price USD
$0.0004151
Price
0.0005612 VIRTUAL
TVL
$82,912.67
MKT CAP
$415.2K
5m
0%
1h
0%
4h
1.56%
24h
4.99%
Share
TXNS
13
Buys
5
Sells
8
Volume
463
Telegram price alerts
Pair:
0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2
LYRA:
0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LYRA:
99.7M
Pooled VIRTUAL:
$56,130.08

LYRA/VIRTUAL price stats on Base

As of April 17, 2026, the current price of LYRA token on DEX Uniswap V2 is $0.0004151. LYRA price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $462.53. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $415,177.68. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $82,912.68. The LYRA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $82,912.68.

The total transactions of LYRA/VIRTUAL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

LYRA/VIRTUAL pool has a trading volume of $462.53 in the last 24 hours.

The exchange rate of 1 LYRA to VIRTUAL is 0.0005612, captured at 2:04 PM UTC.

The price of converting 1 LYRA to USD is $0.0004151 today.

LYRA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/17/202612:03:05 PMsell$0.115$0.00041510.15550.0005612277.2
0x4AC...bFD7
0x40...bc84
04/17/202611:17:01 AMsell$12.87$0.000410117.630.000561431,402.8
0x667...99f9
0xde...905f
04/17/202611:13:59 AMsell$13.12$0.000407918.070.000561832,174.99
0x19d...0Ab1
0x7a...290d
04/17/20269:28:37 AMsell$6$0.00041238.180.00056214,553
0x4fF...E8f1
0x4e...70b9
04/17/20269:08:07 AMsell$2.02$0.00040842.780.00056214,950
0x475...1d59
0xbe...66cb
04/17/20269:07:35 AMsell$2.02$0.00040882.780.00056224,950
0x475...1d59
0x65...ea00
04/17/20267:28:27 AMbuy$12.27$0.00040916.960.000565530,002.83
0xE00...e4fD
0xb8...61a8
04/17/20263:17:49 AMbuy$99.98$0.0004088137.920.0005639244,567.11
0xdC0...6744
0xb4...adf6
04/17/20263:09:13 AMbuy$100.03$0.0004069137.940.0005611245,808.7
0xdC0...6744
0x96...d203
04/17/20261:40:55 AMbuy$99.8$0.0004126135.070.0005584241,876.8
0xdC0...6744
0xef...ce74
04/16/20266:58:35 PMsell$4.18$0.00041115.630.000553810,178.8
0x2a3...ce6c
0xf0...b398
04/16/20266:58:05 PMbuy$99.87$0.0004126134.550.0005558242,060.24
0x6b8...299b
0xab...730f
04/16/202612:59:27 PMsell$10.21$0.000395414.240.000551325,838.99
0xA7b...871a
0xb3...8f16
04/16/202611:14:21 AMsell$23.86$0.000389533.80.000551861,261.1
0x777...4cAF
0x8e...4ece
04/15/202611:14:09 PMsell$11.21$0.000380116.290.000552329,502
0xB01...9C2E
0x5b...e6fc
04/15/202610:03:29 PMsell$5.33$0.00038317.690.000552513,917.42
0xF36...4BF6
0x85...9961
04/15/20269:08:59 PMsell$8.18$0.000379211.920.000552721,582
0xC06...8B8c
0xc0...02de
04/15/20268:40:35 PMsell$3.79$0.00037925.520.00055299,999
0xB01...9C2E
0xf7...f1ec
04/15/20263:39:35 PMsell$4.13$0.00037626.070.00055310,989
0xB42...EAD6
0x82...f09f
04/15/20262:55:35 PMsell$7.5$0.000378910.950.000553219,800
0xB42...EAD6
0xe0...7dad