- WhatToFarm
- Base
- Uniswap V2
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 73.96M
- Pooled VIRTUAL:
- $75,476.69
LYRA/VIRTUAL price stats on Base
As of January 16, 2026, the current price of LYRA token on DEX Uniswap V2 is $0.0009573. LYRA price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,144.57. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $957,310.08. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $141,723.03. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $141,723.03.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $1,144.57 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.001018, captured at 3:33 AM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.0009573 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:50:27 AM | sell | $87.19 | $0.0009573 | 92.79 | 0.001018 | 91,086.64 | 0xf3...ceea | |
| 01/16/2026 | 1:10:29 AM | sell | $0.2452 | $0.0009584 | 0.2609 | 0.00102 | 255.86 | 0x6c...6ad1 | |
| 01/16/2026 | 12:26:47 AM | sell | $10.41 | $0.0009586 | 11.07 | 0.00102 | 10,860.07 | 0xf1...1071 | |
| 01/16/2026 | 12:26:13 AM | sell | $509.77 | $0.0009656 | 542.49 | 0.001027 | 527,891.17 | 0xe8...b474 | |
| 01/16/2026 | 12:24:27 AM | sell | $210.79 | $0.0009754 | 224.32 | 0.001038 | 216,095.64 | 0x65...b44f | |
| 01/16/2026 | 12:21:59 AM | sell | $326.05 | $0.0009828 | 346.98 | 0.001045 | 331,756.47 | 0x3a...04cc | |
| 01/16/2026 | 12:16:59 AM | buy | $0.09352 | $0.0009932 | 0.09953 | 0.001056 | 94.16 | 0x5d...6d21 | |
| 01/15/2026 | 12:09:45 AM | sell | $10.04 | $0.0009874 | 10.68 | 0.00105 | 10,170.5 | 0xd6...8756 | |
| 01/15/2026 | 12:09:37 AM | buy | $92.21 | $0.0009922 | 98.13 | 0.001055 | 92,936.07 | 0x9c...65a3 | |
| 01/14/2026 | 5:04:01 PM | sell | $89.48 | $0.0009862 | 95.22 | 0.001049 | 90,728.87 | 0xe3...4320 | |
| 01/14/2026 | 5:02:43 PM | sell | $89.63 | $0.0009887 | 95.38 | 0.001052 | 90,658.63 | 0xbd...783f | |
| 01/14/2026 | 4:45:29 PM | sell | $89.98 | $0.0009911 | 95.76 | 0.001054 | 90,784.22 | 0xf6...6d0e | |
| 01/14/2026 | 3:57:29 PM | sell | $89.58 | $0.0009936 | 95.33 | 0.001057 | 90,153.37 | 0x14...db2f | |
| 01/14/2026 | 3:27:11 PM | sell | $89.25 | $0.0009961 | 94.98 | 0.00106 | 89,601.58 | 0xbb...3790 | |
| 01/14/2026 | 3:16:11 PM | buy | $2 | $0.001003 | 2.13 | 0.001067 | 1,998.05 | 0x55...a5d4 | |
| 01/14/2026 | 3:05:49 PM | buy | $5.88 | $0.001003 | 6.26 | 0.001067 | 5,865.59 | 0xbb...8755 | |
| 01/14/2026 | 2:21:31 PM | sell | $91.31 | $0.0009983 | 97.17 | 0.001062 | 91,463.98 | 0xe4...f0c7 | |
| 01/14/2026 | 2:11:31 PM | sell | $91.92 | $0.001 | 97.82 | 0.001065 | 91,840.49 | 0xa6...3da8 | |
| 01/14/2026 | 2:11:03 PM | sell | $93.57 | $0.001003 | 99.57 | 0.001067 | 93,247.31 | 0x3a...6f54 | |
| 01/14/2026 | 4:39:25 AM | buy | $87.4 | $0.001009 | 93.01 | 0.001074 | 86,569.57 | 0x9a...a0e4 |