- WhatToFarm
- Base
- Unknown DEX
- LYRA-VIRTUAL LPs
Info about LYRA-VIRTUAL pair
- Pooled LYRA:
- 56.34M
- Pooled VIRTUAL:
- $95,113.3
LYRA/VIRTUAL price stats on Base
As of January 24, 2025, the current price of LYRA token on DEX Unknown DEX is $0.004471. LYRA price is up 311% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $1,256,167.48. LYRA token contract is 0x99956f143dCCa77cdDf4B4b2a0fA4d491703244d with a market cap $4,459,295.20. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $502,464.36. The LYRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LYRA/VIRTUAL now?
The current liquidity of LYRA/VIRTUAL with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $502,464.36.
How many transactions are there in the LYRA/VIRTUAL pool in the last 24 hours?
The total transactions of LYRA/VIRTUAL is 1159 in the last 24 hours, 438 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the LYRA/VIRTUAL pool in the last 24 hours?
LYRA/VIRTUAL pool has a trading volume of $1,256,167.48 in the last 24 hours.
What is the exchange rate of 1 LYRA to VIRTUAL?
The exchange rate of 1 LYRA to VIRTUAL is 0.001692, captured at 6:32 PM UTC.
How much is 1 LYRA in dollars?
The price of converting 1 LYRA to USD is $0.004471 today.
LYRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:32:05 PM | buy | $94.87 | $0.004471 | 35.91 | 0.001692 | 21,219.93 | 0x4c...6139 | |
| 01/24/2025 | 6:22:05 PM | sell | $92.06 | $0.004438 | 34.89 | 0.001682 | 20,740.97 | 0x98...5810 | |
| 01/24/2025 | 6:21:31 PM | buy | $16.1 | $0.004467 | 6.1 | 0.001693 | 3,604.92 | 0xd7...bf84 | |
| 01/24/2025 | 6:15:11 PM | buy | $337.8 | $0.004454 | 128.22 | 0.00169 | 75,835.86 | 0xd7...dae7 | |
| 01/24/2025 | 6:07:39 PM | buy | $121.51 | $0.004469 | 45.88 | 0.001687 | 27,187.67 | 0xd0...6ff9 | |
| 01/24/2025 | 6:07:39 PM | buy | $121.35 | $0.004465 | 45.82 | 0.001686 | 27,178.37 | 0xd0...6ff9 | |
| 01/24/2025 | 6:06:21 PM | sell | $1,237.96 | $0.004453 | 467.97 | 0.001683 | 277,986.45 | 0x73...6abb | |
| 01/24/2025 | 5:56:35 PM | buy | $12.88 | $0.004495 | 4.87 | 0.001701 | 2,865.98 | 0x9e...eacf | |
| 01/24/2025 | 5:56:21 PM | buy | $3 | $0.004494 | 1.13 | 0.001701 | 669.01 | 0xdb...2f7b | |
| 01/24/2025 | 5:55:41 PM | buy | $205.81 | $0.004491 | 77.91 | 0.0017 | 45,825.65 | 0x12...08bd | |
| 01/24/2025 | 5:49:21 PM | sell | $2,008.23 | $0.004269 | 761.2 | 0.001618 | 470,350.35 | 0x49...be7a | |
| 01/24/2025 | 5:49:27 PM | buy | $1.99 | $0.004242 | 0.7557 | 0.001608 | 469.97 | 0x5d...5e26 | |
| 01/24/2025 | 5:50:19 PM | buy | $33.95 | $0.004481 | 12.87 | 0.001698 | 7,576.77 | 0xdf...f0ac | |
| 01/24/2025 | 5:49:21 PM | sell | $517.45 | $0.004225 | 196.13 | 0.001601 | 122,447.16 | 0x9b...a558 | |
| 01/24/2025 | 5:50:15 PM | buy | $6,791.62 | $0.004359 | 2,574.31 | 0.001652 | 1.56M | 0x16...4114 | |
| 01/24/2025 | 5:49:19 PM | buy | $499.13 | $0.004321 | 189.19 | 0.001638 | 115,490.74 | 0xfd...1693 | |
| 01/24/2025 | 5:45:29 PM | buy | $406.35 | $0.004298 | 154.3 | 0.001632 | 94,537.39 | 0xf8...06b8 | |
| 01/24/2025 | 5:40:05 PM | sell | $14,538.28 | $0.004521 | 5,535.07 | 0.001721 | 3.05M | 0xc4...92d3 | |
| 01/24/2025 | 5:40:05 PM | sell | $1,001.8 | $0.004271 | 381.41 | 0.001626 | 234,520.27 | 0xc4...92d3 | |
| 01/24/2025 | 5:40:05 PM | sell | $6,187.66 | $0.004397 | 2,355.79 | 0.001674 | 1.41M | 0xc4...92d3 |