- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-LYRA LPs
Info about VIRTUAL-LYRA pair
- Pooled VIRTUAL:
- 88,699.98
- Pooled LYRA:
- $62.39M
VIRTUAL/LYRA price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.21. VIRTUAL price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,336.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $606,530,464.29. The liquidity pool contract is 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 with total value locked (TVL) of $216,331.50. The VIRTUAL/LYRA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/LYRA now?
The current liquidity of VIRTUAL/LYRA with the contract address 0xB58Da63cC5758E3ca5581a25Fc3AA167cA9E3bc2 is $216,331.50.
How many transactions are there in the VIRTUAL/LYRA pool in the last 24 hours?
The total transactions of VIRTUAL/LYRA is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VIRTUAL/LYRA pool in the last 24 hours?
VIRTUAL/LYRA pool has a trading volume of $2,336.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to LYRA?
The exchange rate of 1 VIRTUAL to LYRA is 703.53, captured at 2:29 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.21 today.
VIRTUAL-LYRA price chart
| Date | Time | Price $ | Price LYRA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:21:37 AM | sell | $306.35 | $0.001733 | 251.22 | 0.001421 | 176,746.44 | 0xf6...5245 | |
| 09/16/2025 | 4:20:43 AM | sell | $303.68 | $0.001743 | 249.03 | 0.001429 | 174,222.34 | 0xa1...2030 | |
| 09/15/2025 | 9:34:39 PM | sell | $193.37 | $0.001751 | 158.49 | 0.001435 | 110,373.21 | 0xa0...61fa | |
| 09/15/2025 | 5:03:43 PM | sell | $99.09 | $0.00172 | 82.91 | 0.001439 | 57,584.92 | 0x83...94dc | |
| 09/15/2025 | 10:28:29 AM | sell | $1.64 | $0.001753 | 1.35 | 0.001441 | 940.19 | 0x04...18d2 | |
| 09/15/2025 | 9:29:19 AM | sell | $18.21 | $0.001762 | 14.89 | 0.001441 | 10,336 | 0x46...289d | |
| 09/15/2025 | 9:29:15 AM | buy | $297.72 | $0.001768 | 243.54 | 0.001446 | 168,369.71 | 0xc5...c91d | |
| 09/15/2025 | 9:08:17 AM | sell | $211.25 | $0.001754 | 172.97 | 0.001436 | 120,397.24 | 0xad...d1d2 | |
| 09/15/2025 | 9:01:39 AM | buy | $300.42 | $0.001761 | 246.25 | 0.001444 | 170,518.72 | 0x9c...3e50 | |
| 09/15/2025 | 8:02:53 AM | buy | $301.74 | $0.001767 | 245.18 | 0.001436 | 170,715.96 | 0x5b...7ef3 | |
| 09/15/2025 | 6:46:31 AM | buy | $302.83 | $0.001818 | 237.93 | 0.001428 | 166,569.94 | 0x7f...33b5 | |
| 09/15/2025 | 1:55:57 AM | sell | $417.64 | $0.001798 | 330.15 | 0.001421 | 232,273.21 | 0x3f...52ae | |
| 09/15/2025 | 1:42:59 AM | sell | $20.79 | $0.001805 | 16.43 | 0.001426 | 11,517.37 | 0x81...fddb | |
| 09/15/2025 | 1:42:51 AM | sell | $410.5 | $0.001812 | 324.36 | 0.001432 | 226,440.34 | 0xfa...d384 | |
| 09/15/2025 | 1:29:17 AM | sell | $402.73 | $0.001815 | 320.1 | 0.001442 | 221,859.78 | 0x33...dd65 | |
| 09/15/2025 | 1:19:45 AM | sell | $400.1 | $0.001843 | 315.41 | 0.001453 | 217,059.13 | 0x0d...db88 | |
| 09/15/2025 | 1:16:51 AM | sell | $1.82 | $0.001847 | 1.44 | 0.001458 | 990 | 0x83...d1e9 | |
| 09/15/2025 | 1:16:09 AM | sell | $1.82 | $0.001847 | 1.44 | 0.001458 | 990 | 0xa5...f3f1 | |
| 09/14/2025 | 2:40:55 PM | buy | $302.01 | $0.001862 | 237.28 | 0.001463 | 162,163.2 | 0x99...a33d | |
| 09/14/2025 | 11:49:17 AM | buy | $301.46 | $0.001892 | 231.86 | 0.001455 | 159,287.35 | 0xb7...4992 |