Info about CNNELON-WETH pair
- Pooled CNNELON:
- 0.011372
- Pooled WETH:
- $0.0175
CNNELON/WETH price stats on Base
As of November 24, 2024, the current price of CNNELON token on DEX Uniswap is $0.00000966. CNNELON price is up 20.30% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,156.57. CNNELON token contract is 0xd3e66c7b5e7fB04702C37544c35e438B8ffCaDcc with a market cap $72,259.27. The liquidity pool contract is 0xB547979Ad2Dee88C59A5F7770AaD0396f2EA4d95 with total value locked (TVL) of $1.00. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0xB547979Ad2Dee88C59A5F7770AaD0396f2EA4d95 is $1.00.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 124 in the last 24 hours, 0 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $6,156.57 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000002917, captured at 8:45 PM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.00000966 today.
CNNELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:57:55 PM | buy | $18.21 | $0.05966 | 0.0055 | 0.082917 | 1.89M | 0x4f...89fb | |
11/24/2024 | 12:57:41 PM | buy | $14.9 | $0.059655 | 0.0045 | 0.082915 | 1.54M | 0x50...28eb | |
11/24/2024 | 12:57:25 PM | buy | $35.12 | $0.059655 | 0.0106 | 0.082913 | 3.64M | 0x8f...2ca1 | |
11/24/2024 | 12:57:13 PM | buy | $70.61 | $0.059643 | 0.0213 | 0.082908 | 7.32M | 0xec...821a | |
11/24/2024 | 12:56:57 PM | buy | $98.79 | $0.059618 | 0.0298 | 0.082901 | 10.27M | 0xbf...595b | |
11/24/2024 | 12:56:45 PM | buy | $27.18 | $0.059599 | 0.0082 | 0.082895 | 2.83M | 0x0a...a4d9 | |
11/24/2024 | 12:56:31 PM | buy | $60.4 | $0.059598 | 0.0182 | 0.082891 | 6.29M | 0x75...d3a4 | |
11/24/2024 | 12:56:17 PM | buy | $78.98 | $0.059577 | 0.0238 | 0.082885 | 8.25M | 0x02...de34 | |
11/24/2024 | 12:56:03 PM | buy | $65.3 | $0.059544 | 0.0197 | 0.082879 | 6.84M | 0x02...7270 | |
11/24/2024 | 12:55:51 PM | buy | $9.61 | $0.059533 | 0.0029 | 0.082876 | 1.01M | 0x3d...0aff | |
11/24/2024 | 12:55:37 PM | buy | $40.43 | $0.059526 | 0.0122 | 0.082873 | 4.25M | 0x27...d5da | |
11/24/2024 | 12:55:25 PM | buy | $43.76 | $0.059516 | 0.0132 | 0.08287 | 4.6M | 0x29...c40e | |
11/24/2024 | 12:55:11 PM | buy | $88.25 | $0.059503 | 0.0266 | 0.082864 | 9.29M | 0x2f...50c3 | |
11/24/2024 | 12:54:59 PM | buy | $12.95 | $0.059499 | 0.0039 | 0.082859 | 1.36M | 0x45...e466 | |
11/24/2024 | 12:54:45 PM | buy | $25.24 | $0.059494 | 0.0076 | 0.082858 | 2.66M | 0xe1...3204 | |
11/24/2024 | 12:54:33 PM | buy | $56.8 | $0.059482 | 0.0171 | 0.082854 | 5.99M | 0x7d...8aa1 | |
11/24/2024 | 12:54:17 PM | buy | $10.62 | $0.05947 | 0.0032 | 0.082851 | 1.12M | 0x0a...b839 | |
11/24/2024 | 12:54:03 PM | buy | $21.25 | $0.059465 | 0.0064 | 0.08285 | 2.25M | 0x4b...1d5c | |
11/24/2024 | 12:53:51 PM | buy | $62.76 | $0.059453 | 0.0189 | 0.082846 | 6.64M | 0x29...c9e2 | |
11/24/2024 | 12:53:39 PM | buy | $96.52 | $0.059418 | 0.0291 | 0.082839 | 10.25M | 0x19...5ced |