WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.00002789
Price
0.088859 WETH
TVL
$1
MKT CAP
$274.1K
5m
0%
1h
0%
4h
72.31%
24h
72.31%
Share
TXNS
77
Buys
77
Sells
0
Volume
51K
Telegram price alerts
Pair:
0xB537Db7a2c709BE9882BAFa7D56F276e2987DfC0
ACT:
0x231205f7A4E2953eA36C7565b87877D07C85Dea7
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.0112129
Pooled WETH:
$0.0175

ACT/WETH price stats on Base

As of November 16, 2024, the current price of ACT token on DEX Uniswap is $0.00002789. ACT price is up 72.31% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $50,595.23. ACT token contract is 0x231205f7A4E2953eA36C7565b87877D07C85Dea7 with a market cap $274,112.97. The liquidity pool contract is 0xB537Db7a2c709BE9882BAFa7D56F276e2987DfC0 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0xB537Db7a2c709BE9882BAFa7D56F276e2987DfC0 is $1.00.

The total transactions of ACT/WETH is 77 in the last 24 hours, 77 of which are buy transactions, and 0 are sales transactions.

ACT/WETH pool has a trading volume of $50,595.23 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000008859, captured at 5:35 PM UTC.

The price of converting 1 ACT to USD is $0.00002789 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:10:43 PMbuy$1,180.4$0.000027890.37490.08885942.32M
0xB17...2f40
0x7a...af8a
11/16/20243:10:41 PMbuy$3.14$0.000027730.0010.088809113,515.35
0xD45...520D
0x11...d629
11/16/20243:10:27 PMbuy$258.83$0.00002770.08220.0887989.34M
0xB61...1F1F
0xfb...0173
11/16/20243:10:13 PMbuy$992.21$0.000027580.31450.08874535.96M
0xc96...a6F4
0xc6...969a
11/16/20243:09:57 PMbuy$1,130.81$0.00002730.35850.08865541.42M
0x88D...C58a
0xb4...b14d
11/16/20243:09:39 PMbuy$594.89$0.000027050.18870.08858221.99M
0x983...BeA0
0x76...4788
11/16/20243:09:23 PMbuy$667.5$0.000026850.2120.0885324.85M
0x94e...1Ba6
0x34...52ed
11/16/20243:09:09 PMbuy$1,066.77$0.000026660.33840.08845740.01M
0xC92...89eE
0x18...ab18
11/16/20243:08:53 PMbuy$655.17$0.000026410.2080.08838624.8M
0x675...2b16
0xaf...97ee
11/16/20243:08:37 PMbuy$629.17$0.000026270.19950.08833223.94M
0xB17...2f40
0x15...e8bf
11/16/20243:08:23 PMbuy$657.52$0.000026120.20840.08827925.17M
0xB61...1F1F
0xad...ebdb
11/16/20243:08:05 PMbuy$230.87$0.000025990.07320.0882438.88M
0xc96...a6F4
0x23...d1bb
11/16/20243:07:49 PMbuy$605.22$0.000025840.19220.08820823.41M
0x88D...C58a
0xd2...b915
11/16/20243:07:33 PMbuy$1,158.96$0.000025580.36850.08813645.29M
0x75f...1780
0x33...0e83
11/16/20243:07:17 PMbuy$1,128.25$0.000025310.35840.08804344.56M
0x0a8...0f89
0x7d...30ff
11/16/20243:07:01 PMbuy$147.95$0.000025260.04680.0879915.86M
0x983...BeA0
0x3d...fcef
11/16/20243:06:45 PMbuy$556.41$0.000025170.1760.08796222.1M
0x94e...1Ba6
0x74...e191
11/16/20243:06:29 PMbuy$1,259.19$0.000024910.39870.08788950.53M
0xC92...89eE
0x8c...a969
11/16/20243:06:13 PMbuy$992.68$0.000024650.31410.08779940.27M
0x675...2b16
0xeb...b708
11/16/20243:05:57 PMbuy$181.72$0.00002450.05750.0877527.42M
0xB17...2f40
0x26...022e