WhatToFarm
/
Get started
12 Swap

Info about MEMEFI-WBNB pair

Price USD
$0.066038
Price
0.099846 WBNB
TVL
$69,787.61
MKT CAP
$60.4K
5m
12.90%
1h
81.03%
4h
225%
24h
225%
Share
TXNS
382
Buys
196
Sells
186
Volume
9M
Telegram price alerts
Pair:
0xB52C97A382e335C66D0F5979D28f0Ebe73Af35d8
MEMEFI:
0x0EDAc16B0eb522EeA2Fa54152e0E460A1aBe5968
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MEMEFI:
57.79B
Pooled WBNB:
$56.9

MEMEFI/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of MEMEFI token on DEX PancakeSwap is $0.0000006038. MEMEFI price is up 225% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $9,207,091.81. MEMEFI token contract is 0x0EDAc16B0eb522EeA2Fa54152e0E460A1aBe5968 with a market cap $60,380.05. The liquidity pool contract is 0xB52C97A382e335C66D0F5979D28f0Ebe73Af35d8 with total value locked (TVL) of $69,787.61. The MEMEFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEMEFI/WBNB with the contract address 0xB52C97A382e335C66D0F5979D28f0Ebe73Af35d8 is $69,787.61.

The total transactions of MEMEFI/WBNB is 382 in the last 24 hours, 196 of which are buy transactions, and 186 are sales transactions.

MEMEFI/WBNB pool has a trading volume of $9,207,091.81 in the last 24 hours.

The exchange rate of 1 MEMEFI to WBNB is 0.0000000009846, captured at 12:17 PM UTC.

The price of converting 1 MEMEFI to USD is $0.0000006038 today.

MEMEFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202412:16:15 PMbuy$1,857.33$0.0660383.020.0998463.24B
0x4eA...279D
0xd8...add9
11/21/202412:15:06 PMsell$946.76$0.0655431.540.0990581.71B
0xbb0...8943
0x6a...7c3a
11/21/202412:13:57 PMbuy$948.97$0.065571.550.0991031.7B
0x1D8...d626
0xac...9638
11/21/202412:12:48 PMbuy$942.15$0.0652571.540.0985961.79B
0xA9C...b8c6
0x8b...c93e
11/21/202412:11:39 PMsell$1,231.16$0.0652782.010.0986292.33B
0xAD4...026a
0x47...31c4
11/21/202412:10:30 PMbuy$953.04$0.0653481.550.0987481.78B
0xEB0...4CC8
0xe9...0d97
11/21/202412:09:21 PMbuy$934.95$0.0650441.520.0982511.85B
0x98B...7ac9
0x44...3246
11/21/202412:08:12 PMsell$1,236.94$0.0650582.020.0982892.45B
0xBe4...88FB
0xec...fb21
11/21/202412:07:03 PMsell$1,463.96$0.0654912.40.0990062.67B
0x60a...ce86
0x97...0492
11/21/202412:05:54 PMbuy$1,361.52$0.0655362.230.0990792.46B
0xA17...d3EF
0xb2...409f
11/21/202412:04:45 PMbuy$1,293.64$0.0650972.120.098372.54B
0xe6E...72B6
0x84...f262
11/21/202412:03:39 PMbuy$2,047.37$0.0648823.360.0980184.48B
0xb46...F845
0x19...bdec
11/21/202412:02:30 PMsell$623.05$0.0643441.020.0971351.43B
0x2B9...065E
0xcd...963e
11/21/202412:01:24 PMbuy$921.14$0.0643211.510.0970972.13B
0x189...803b
0x71...d880
11/21/202412:00:15 PMbuy$698.1$0.0640871.140.0967121.71B
0xbb0...8943
0x01...4c8f
11/21/202411:59:03 AMbuy$1,348.29$0.0637982.210.0962373.55B
0xAD4...026a
0x0a...37f5
11/21/202411:57:57 AMbuy$856.23$0.0635011.40.0957512.45B
0xBe4...88FB
0xcf...11ce
11/21/202411:56:54 AMsell$606.86$0.0634520.99660.095671.76B
0x29B...8F0E
0xc6...6463
11/21/202411:55:45 AMsell$672.76$0.0636221.10.0959491.86B
0xC06...0042
0x6a...65f0
11/21/202411:54:36 AMbuy$960.06$0.0636011.570.0959142.67B
0x60a...ce86
0xb4...4f3b