WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.05158
Price
0.082009 WBNB
TVL
$3,335.35
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-99.79%
24h
-87.52%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xB51906e28f30CE42a1635485891207d77e501971
AI:
0x41cBc6131D6163528EFb10Ac5707205b48401bcC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
998.07M
Pooled WBNB:
$2.23

AI/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of AI token on DEX Unknown DEX is $0.00000158. AI price is down -87.52% in the last 24 hours. The trading history for the last 24 hours contains 6641 trades with trading volume of $3,623,512.04. AI token contract is 0x41cBc6131D6163528EFb10Ac5707205b48401bcC with a market cap $1,580.57. The liquidity pool contract is 0xB51906e28f30CE42a1635485891207d77e501971 with total value locked (TVL) of $3,335.36. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xB51906e28f30CE42a1635485891207d77e501971 is $3,335.36.

The total transactions of AI/WBNB is 6641 in the last 24 hours, 5002 of which are buy transactions, and 1639 are sales transactions.

AI/WBNB pool has a trading volume of $3,623,512.04 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000002009, captured at 9:27 PM UTC.

The price of converting 1 AI to USD is $0.00000158 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20267:50:40 PMsell$0.7601$0.051580.00096660.082009480,964.11
0xa9F...cef7
0x1a...5a49
10/05/20266:33:17 PMsell$2.58$0.0515840.0032920.0820141.63M
0xFa5...9181
0x6c...75ac
10/05/20266:33:11 PMsell$13.57$0.0516010.017250.0820358.48M
0x632...9D13
0x30...7172
10/05/20266:33:11 PMsell$0.4056$0.0515870.00051560.082017255,533.02
0xAde...fB9C
0x1e...0b78
10/05/20266:33:03 PMsell$3.7$0.0516190.0047040.0820582.29M
0x614...B104
0x19...3b4a
10/05/20266:33:03 PMsell$6.26$0.0516290.0079580.082073.84M
0xd6F...94dc
0x9d...9482
10/05/20266:32:57 PMsell$3.03$0.0516380.0038580.0820821.85M
0x2bc...7EEC
0xfe...e796
10/05/20266:32:49 PMsell$14.27$0.0517430.018140.0822168.19M
0xA51...9470
0x85...41f3
10/05/20266:32:57 PMsell$3.47$0.0516450.0044170.0820912.11M
0x73E...2952
0x67...afeb
10/05/20266:32:57 PMsell$5.16$0.0516530.0065710.0821023.13M
0xBDB...671E
0xab...a254
10/05/20266:32:51 PMsell$5.43$0.0517040.006910.0821673.19M
0x259...69A9
0xdb...ae6c
10/05/20266:32:51 PMsell$6.19$0.0516920.0078760.0821513.66M
0xaC5...0312
0x11...e9a4
10/05/20266:32:57 PMsell$1.41$0.0516840.0017930.082141837,528.74
0xFB3...Fed1
0x06...a44f
10/05/20266:32:57 PMsell$11.61$0.0516710.014770.0821246.95M
0xca0...b75e
0xf7...4323
10/05/20266:32:51 PMsell$8.84$0.0517190.011240.0821865.14M
0xc93...bCCB
0x1e...6710
10/05/20266:32:46 PMsell$13.1$0.0517750.016660.0822587.38M
0xf9D...17d4
0x10...576d
10/05/20266:32:46 PMsell$1.72$0.051760.0021930.082238979,832.15
0x418...0dA7
0xfd...c902
10/05/20266:32:46 PMsell$24.25$0.0518150.030830.08230813.36M
0x8ED...aB37
0xa0...3a4d
10/05/20266:32:29 PMsell$3.81$0.0518840.0048530.0823952.03M
0xCdC...1C7C
0x7a...2b99
10/05/20266:32:24 PMsell$9.84$0.0519440.012510.0824725.06M
0x799...1FbD
0xca...26fd