WhatToFarm
/
Get started
12 Swap

Info about BAN-WETH pair

Price USD
$0.0000419
Price
0.071231 WETH
TVL
$526,751.54
MKT CAP
$407K
5m
0%
1h
137%
4h
137%
24h
137%
Share
TXNS
116
Buys
0
Sells
116
Volume
93K
Telegram price alerts
Pair:
0xB4f045b3e99045bDE80152600606932Fdc31e402
BAN:
0xCCf65060D7757f4345C97b01353431e5d6dea3b0
WETH:
0x4200000000000000000000000000000000000006
Pooled BAN:
6.28B
Pooled WETH:
$77.39

BAN/WETH price stats on Base

As of November 23, 2024, the current price of BAN token on DEX Uniswap is $0.0000419. BAN price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $93,252.28. BAN token contract is 0xCCf65060D7757f4345C97b01353431e5d6dea3b0 with a market cap $407,005.13. The liquidity pool contract is 0xB4f045b3e99045bDE80152600606932Fdc31e402 with total value locked (TVL) of $526,751.54. The BAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAN/WETH with the contract address 0xB4f045b3e99045bDE80152600606932Fdc31e402 is $526,751.54.

The total transactions of BAN/WETH is 116 in the last 24 hours, 0 of which are buy transactions, and 116 are sales transactions.

BAN/WETH pool has a trading volume of $93,252.28 in the last 24 hours.

The exchange rate of 1 BAN to WETH is 0.00000001231, captured at 8:34 PM UTC.

The price of converting 1 BAN to USD is $0.0000419 today.

BAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20248:24:25 PMbuy$1,107.52$0.00004190.32540.07123126.43M
0xE80...A8e7
0x64...a75e
11/23/20248:24:05 PMbuy$988.93$0.000041550.29070.07122123.8M
0x186...C2D9
0xfa...ffb6
11/23/20248:23:43 PMbuy$1,032.92$0.000041230.30370.07121225.05M
0x81c...C5dC
0x59...2be5
11/23/20248:23:23 PMbuy$796.51$0.000040940.23420.07120319.45M
0xAc1...0253
0xd6...2cab
11/23/20248:23:07 PMbuy$697.88$0.00004070.20520.07119617.14M
0x258...04bE
0xfd...9a98
11/23/20248:22:35 PMbuy$385.27$0.00004050.11330.0711929.51M
0x186...C2D9
0x27...4384
11/23/20248:22:17 PMbuy$1,556.83$0.000040150.45860.07118338.77M
0x16E...Ca54
0x6e...d232
11/23/20248:21:59 PMbuy$1,021.65$0.000039750.30090.07117125.7M
0xAc1...0253
0xd9...7281
11/23/20248:21:39 PMbuy$498.08$0.000039520.14670.07116412.6M
0xE80...A8e7
0x15...2051
11/23/20248:21:23 PMbuy$375.43$0.000039420.11040.071169.52M
0xdaE...7517
0x2e...0ccb
11/23/20248:21:05 PMbuy$1,016.82$0.000039170.29950.07115325.96M
0x186...C2D9
0x6e...40ce
11/23/20248:20:47 PMbuy$224.8$0.000038980.066210.0711485.77M
0x16E...Ca54
0x3f...8f36
11/23/20248:20:27 PMbuy$966.05$0.00003880.28450.07114224.89M
0x20C...19d8
0x0c...6c97
11/23/20248:20:09 PMbuy$274.05$0.000038630.080680.0711377.09M
0x9fE...4720
0x53...f184
11/23/20248:19:53 PMbuy$1,127.26$0.000038430.33170.07113129.33M
0xD1c...71Ad
0x72...92d8
11/23/20248:19:35 PMbuy$669.37$0.000038180.19680.07112317.53M
0x81c...C5dC
0x53...09f2
11/23/20248:19:17 PMbuy$1,078.6$0.000037940.3170.07111528.43M
0xCe7...D37E
0xd3...5727
11/23/20248:18:59 PMbuy$626.03$0.000037690.18390.07110716.61M
0x80F...75Da
0x59...8b4f
11/23/20248:18:41 PMbuy$992.61$0.000037490.29130.071126.48M
0xAc1...0253
0xf9...f896
11/23/20248:18:23 PMbuy$204.57$0.000037260.060120.0710955.49M
0x258...04bE
0xe9...6292