- WhatToFarm
- Polygon
- Unknown DEX
- GT3-WBTC LPs
Info about GT3-WBTC pair
- Pooled GT3:
- 3.78M
- Pooled WBTC:
- $0.8407
GT3/WBTC price stats on Polygon
As of January 23, 2026, the current price of GT3 token on DEX Unknown DEX is $0.01923. GT3 price is down -14.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,370.29. GT3 token contract is 0x06737D16aD9C1E41aA44FEe2a952B26723B20673 with a market cap $3,088,527.74. The liquidity pool contract is 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 with total value locked (TVL) of $1.03. The GT3/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GT3/WBTC now?
The current liquidity of GT3/WBTC with the contract address 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 is $1.03.
How many transactions are there in the GT3/WBTC pool in the last 24 hours?
The total transactions of GT3/WBTC is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GT3/WBTC pool in the last 24 hours?
GT3/WBTC pool has a trading volume of $5,370.29 in the last 24 hours.
What is the exchange rate of 1 GT3 to WBTC?
The exchange rate of 1 GT3 to WBTC is 0.0000002116, captured at 1:20 AM UTC.
How much is 1 GT3 in dollars?
The price of converting 1 GT3 to USD is $0.01923 today.
GT3-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:18:06 PM | sell | $195.14 | $0.01923 | 0.002147 | 0.062116 | 10,144.37 | 0x7b...e89f | |
| 01/22/2026 | 10:16:06 PM | sell | $270.95 | $0.01935 | 0.002981 | 0.062129 | 14,000 | 0x74...0980 | |
| 01/22/2026 | 10:04:30 PM | buy | $25.48 | $0.02045 | 0.0002804 | 0.062251 | 1,245.63 | 0xd2...473c | |
| 01/22/2026 | 10:04:08 PM | sell | $243.25 | $0.01947 | 0.002676 | 0.062142 | 12,493.49 | 0x2a...2ca6 | |
| 01/22/2026 | 10:04:04 PM | sell | $1,879.76 | $0.02 | 0.02068 | 0.062201 | 93,947.16 | 0xc8...3691 | |
| 01/22/2026 | 10:01:56 PM | buy | $101.46 | $0.02156 | 0.001116 | 0.062373 | 4,704.37 | 0xdc...217f | |
| 01/22/2026 | 9:39:34 PM | sell | $717.13 | $0.02063 | 0.007891 | 0.06227 | 34,761.85 | 0x66...fa86 | |
| 01/22/2026 | 8:25:32 PM | sell | $277.44 | $0.02089 | 0.003053 | 0.062298 | 13,280.99 | 0x6f...de67 | |
| 01/22/2026 | 6:40:48 AM | sell | $273.45 | $0.02103 | 0.003009 | 0.062314 | 13,000 | 0xf8...29b9 | |
| 01/22/2026 | 6:37:30 AM | sell | $105.67 | $0.02113 | 0.001162 | 0.062325 | 5,000 | 0x3d...2609 | |
| 01/22/2026 | 6:29:18 AM | sell | $297.37 | $0.02124 | 0.003272 | 0.062337 | 14,000 | 0x7d...e48d | |
| 01/22/2026 | 6:20:04 AM | sell | $25.22 | $0.02132 | 0.0002775 | 0.062346 | 1,182.82 | 0x35...b24e | |
| 01/22/2026 | 6:18:24 AM | sell | $0.5282 | $0.02245 | 0.05552 | 0.062471 | 23.52 | 0xf7...c47d | |
| 01/22/2026 | 6:12:28 AM | sell | $152.16 | $0.02137 | 0.001674 | 0.062351 | 7,119.3 | 0xa8...a561 | |
| 01/22/2026 | 6:07:16 AM | sell | $4.28 | $0.02141 | 0.00004713 | 0.062356 | 200 | 0xc9...015d | |
| 01/22/2026 | 6:00:36 AM | sell | $19.08 | $0.02141 | 0.00021 | 0.062357 | 891 | 0xee...ce4b | |
| 01/22/2026 | 5:55:42 AM | sell | $3.06 | $0.02255 | 0.00003204 | 0.062481 | 135.92 | 0x5c...a08c | |
| 01/22/2026 | 5:44:40 AM | sell | $2.12 | $0.02255 | 0.00002221 | 0.062482 | 94.21 | 0x9f...2464 | |
| 01/22/2026 | 5:44:02 AM | sell | $7.62 | $0.02255 | 0.0000797 | 0.062482 | 337.99 | 0x68...65b5 | |
| 01/22/2026 | 5:42:40 AM | sell | $5.84 | $0.02255 | 0.00006114 | 0.062482 | 259.24 | 0xab...960d |