WhatToFarm
/
Get started
12 Swap

Info about GT3-WBTC pair

Price USD
$0.005948
Price
0.075736 WBTC
TVL
$1
MKT CAP
$939K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
12
Buys
7
Sells
5
Volume
767
Telegram price alerts
Pair:
0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1
GT3:
0x06737D16aD9C1E41aA44FEe2a952B26723B20673
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled GT3:
8.21M
Pooled WBTC:
$0.4954

GT3/WBTC price stats on Polygon

As of November 18, 2025, the current price of GT3 token on DEX Unknown DEX is $0.005948. GT3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $767.24. GT3 token contract is 0x06737D16aD9C1E41aA44FEe2a952B26723B20673 with a market cap $939,021.28. The liquidity pool contract is 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 with total value locked (TVL) of $1.01. The GT3/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GT3/WBTC with the contract address 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 is $1.01.

The total transactions of GT3/WBTC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

GT3/WBTC pool has a trading volume of $767.24 in the last 24 hours.

The exchange rate of 1 GT3 to WBTC is 0.00000005736, captured at 1:47 PM UTC.

The price of converting 1 GT3 to USD is $0.005948 today.

GT3-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/18/202510:28:37 AMsell$51.32$0.0059480.00049490.0757368,627.75
0x234...05e8
0x0c...1965
11/18/202510:22:03 AMsell$48.98$0.0059480.00047330.0757488,235.12
0x234...05e8
0x39...8e08
11/18/202510:20:33 AMsell$44.55$0.0059480.00043130.0757587,490.39
0x234...05e8
0x08...b444
11/18/20258:39:23 AMsell$34.7$0.0059480.00033640.0757675,834.11
0xD38...5567
0x73...7730
11/18/20253:20:27 AMbuy$108.08$0.0059480.0011010.07606218,170.07
0xb73...bffe
0x3c...ef9e
11/17/202511:25:13 PMbuy$232.5$0.0059480.0023530.0760239,085.57
0x919...Ed45
0x16...9a78
11/17/20258:10:45 PMbuy$52.95$0.0059480.00053270.0759858,901.77
0x582...1515
0x6a...fc43
11/17/20257:31:55 PMbuy$110.84$0.0059480.0011110.07596518,633.41
0xBA6...6CAd
0x54...301e
11/17/20257:17:45 PMbuy$25.42$0.0059480.00025420.0759484,274.57
0x433...3063
0x93...9526
11/17/20257:11:09 PMbuy$5.17$0.0059480.000051760.075944870.72
0x433...51e0
0xb3...88d8
11/17/20256:35:21 PMbuy$5.42$0.0059480.000054220.075943912.3
0x293...79Db
0x8a...56a1
11/17/202511:03:21 AMsell$47.23$0.0059480.00044860.075657,940.05
0x433...A93d
0x36...0c0f
11/17/20252:18:05 AMsell$0.2458$0.0059480.052330.07595341.32
0xa06...76ed
0x3b...def6
11/17/202512:37:19 AMsell$24.42$0.0059480.00023230.0756584,106.48
0x8bB...0E8D
0x7f...2091
11/16/20252:49:55 PMsell$3.36$0.0059480.000031980.075959564.96
0x9D8...bc37
0xdc...7bf5
11/16/20252:48:31 PMsell$3.35$0.0059480.000031930.075959564
0x9D8...bc37
0x37...7de9
11/16/202512:28:23 PMbuy$118.98$0.0059480.0011890.07594620,002.04
0x59f...CcEA
0xf3...e87b
11/16/202512:09:57 PMbuy$101.09$0.0059480.0010060.0759216,994.68
0x59f...CcEA
0x43...b839
11/16/202512:08:31 PMbuy$101.26$0.0059480.0010030.07589617,022.42
0x59f...CcEA
0xe7...2d7b
11/16/202510:37:45 AMsell$6.56$0.0059480.000061720.0755891,104.22
0x91C...c4cc
0x3e...28f7