- WhatToFarm
- Polygon
- Unknown DEX
- GT3-WBTC LPs
Info about GT3-WBTC pair
- Pooled GT3:
- 8.36M
- Pooled WBTC:
- $0.4997
GT3/WBTC price stats on Polygon
As of December 9, 2025, the current price of GT3 token on DEX Unknown DEX is $0.005948. GT3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,200.34. GT3 token contract is 0x06737D16aD9C1E41aA44FEe2a952B26723B20673 with a market cap $947,452.03. The liquidity pool contract is 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 with total value locked (TVL) of $101,194.82. The GT3/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GT3/WBTC now?
The current liquidity of GT3/WBTC with the contract address 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 is $101,194.82.
How many transactions are there in the GT3/WBTC pool in the last 24 hours?
The total transactions of GT3/WBTC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GT3/WBTC pool in the last 24 hours?
GT3/WBTC pool has a trading volume of $2,200.34 in the last 24 hours.
What is the exchange rate of 1 GT3 to WBTC?
The exchange rate of 1 GT3 to WBTC is 0.0000000596, captured at 4:22 PM UTC.
How much is 1 GT3 in dollars?
The price of converting 1 GT3 to USD is $0.005948 today.
GT3-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:15:18 PM | buy | $156.42 | $0.005948 | 0.001567 | 0.07596 | 26,295.52 | 0xf7...7b22 | |
| 12/09/2025 | 3:14:48 PM | buy | $54.07 | $0.005948 | 0.0005395 | 0.075935 | 9,089.88 | 0x46...2af7 | |
| 12/09/2025 | 3:10:50 PM | buy | $144.06 | $0.005948 | 0.001431 | 0.075912 | 24,217.03 | 0xce...850d | |
| 12/09/2025 | 3:10:16 PM | buy | $54.17 | $0.005948 | 0.0005363 | 0.075888 | 9,107.55 | 0xc8...c049 | |
| 12/09/2025 | 3:08:32 PM | buy | $53.11 | $0.005948 | 0.0005247 | 0.075876 | 8,929.13 | 0xad...7a38 | |
| 12/09/2025 | 3:07:00 PM | buy | $51.66 | $0.005948 | 0.0005093 | 0.075864 | 8,685.84 | 0x6d...784f | |
| 12/09/2025 | 2:56:10 PM | buy | $123 | $0.005948 | 0.001208 | 0.075843 | 20,677.12 | 0x5f...2755 | |
| 12/09/2025 | 1:08:22 PM | buy | $261.05 | $0.005948 | 0.002678 | 0.076102 | 43,884.28 | 0x3c...cea9 | |
| 12/09/2025 | 5:53:11 AM | sell | $11.63 | $0.005948 | 0.0001071 | 0.075479 | 1,955.74 | 0x73...ff04 | |
| 12/08/2025 | 11:29:45 PM | sell | $115.83 | $0.005948 | 0.001069 | 0.075493 | 19,471.78 | 0x01...a260 | |
| 12/08/2025 | 5:13:33 PM | sell | $132.87 | $0.005948 | 0.001232 | 0.075519 | 22,337.09 | 0x64...6d23 | |
| 12/08/2025 | 5:04:43 PM | buy | $1,042.41 | $0.005948 | 0.01 | 0.075706 | 175,233.6 | 0xff...18cb | |
| 12/08/2025 | 2:32:39 AM | buy | $60.22 | $0.005948 | 0.0005653 | 0.075584 | 10,123.29 | 0x23...2fdd | |
| 12/07/2025 | 7:06:55 PM | sell | $189.36 | $0.005948 | 0.001692 | 0.075317 | 31,833.58 | 0x05...7f10 | |
| 12/07/2025 | 6:57:55 PM | sell | $123.01 | $0.005948 | 0.001105 | 0.075347 | 20,679.67 | 0x27...e7ce | |
| 12/07/2025 | 12:30:39 PM | sell | $0.6104 | $0.005948 | 0.0555 | 0.075642 | 102.61 | 0x47...7229 | |
| 12/06/2025 | 10:40:29 PM | sell | $7.76 | $0.005948 | 0.00006997 | 0.07536 | 1,305.2 | 0x1b...4a1f | |
| 12/06/2025 | 5:40:47 PM | buy | $235.39 | $0.005948 | 0.002223 | 0.075618 | 39,570.1 | 0x37...600a | |
| 12/06/2025 | 4:40:49 PM | buy | $11.82 | $0.005948 | 0.0001111 | 0.075591 | 1,987.1 | 0xf2...d96b | |
| 12/06/2025 | 4:39:31 PM | buy | $11.82 | $0.005948 | 0.0001111 | 0.075588 | 1,988.38 | 0xc3...6015 |