WhatToFarm
/
Get started
12 Swap

Info about GT3-WBTC pair

Price USD
$0.01142
Price
0.061572 WBTC
TVL
$111,897.78
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-8.01%
Share
TXNS
5
Buys
5
Sells
0
Volume
72
Telegram price alerts
Pair:
0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1
GT3:
0x06737D16aD9C1E41aA44FEe2a952B26723B20673
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled GT3:
4.82M
Pooled WBTC:
$0.7564

GT3/WBTC price stats on Polygon

As of May 23, 2026, the current price of GT3 token on DEX Unknown DEX is $0.01142. GT3 price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $72.07. GT3 token contract is 0x06737D16aD9C1E41aA44FEe2a952B26723B20673 with a market cap $1,888,248.52. The liquidity pool contract is 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 with total value locked (TVL) of $111,897.78. The GT3/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GT3/WBTC with the contract address 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 is $111,897.78.

The total transactions of GT3/WBTC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

GT3/WBTC pool has a trading volume of $72.07 in the last 24 hours.

The exchange rate of 1 GT3 to WBTC is 0.0000001572, captured at 6:18 PM UTC.

The price of converting 1 GT3 to USD is $0.01142 today.

GT3-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/23/20264:50:04 PMbuy$9.59$0.011420.0001320.061572839.96
0x51F...4bcb
0x46...baae
05/23/202611:43:42 AMbuy$9.69$0.011420.00013330.061571848.21
0x51F...4bcb
0xb0...bff8
05/23/202611:04:47 AMbuy$10.54$0.012420.00013330.061571848.77
0x51F...4bcb
0xe7...ac05
05/23/202611:03:15 AMbuy$21.1$0.012420.00026680.061571,699.33
0x51F...4bcb
0xa2...20b9
05/23/202611:01:17 AMbuy$21.13$0.012420.0002670.0615691,701.55
0x51F...4bcb
0xc6...6527
05/21/202610:44:55 AMsell$0$00.0044920.06149730,000
0x433...9F26
0x3a...9ae5
05/19/20267:38:33 PMsell$446.87$0.012220.0055450.06151736,547.56
0xd8D...eb81
0xa0...989f
05/19/20266:10:05 PMsell$11.81$0.012280.0001470.061528961.85
0x433...f038
0xfd...5161
05/19/20265:30:10 PMsell$15.22$0.012280.00018950.0615291,239.24
0x433...663C
0x83...dd2c
05/19/20264:56:46 PMsell$4.38$0.012280.000054620.061529357
0xA5d...d692
0xe8...1aa2
05/19/20264:54:50 PMsell$1.54$0.012280.000019290.06153126.06
0x433...9269
0x1d...aa5a
05/19/20264:52:48 PMsell$3.52$0.012280.000043910.06161287
0x960...4170
0x9b...41b8
05/19/20263:05:58 PMsell$2.13$0.012280.000026620.06161173.99
0x433...B6c2
0x15...ce21
05/19/20262:46:32 PMbuy$361.26$0.012280.0047130.06160229,412.37
0x433...224F
0x8c...b9f6
05/17/20268:40:49 PMbuy$940.27$0.011680.01260.06156680,443.42
0x78f...Ec4E
0x4c...ebb5
05/17/20265:50:41 PMbuy$19.33$0.011680.00025470.061541,654.21
0x51F...4bcb
0x34...1065
05/17/20265:48:18 PMbuy$96.83$0.011680.0012730.0615368,284.7
0x51F...4bcb
0x6a...9a14
05/17/20265:41:46 PMbuy$9.72$0.011680.00012750.061533831.75
0x51F...4bcb
0x81...a945
05/17/20265:40:31 PMbuy$9.72$0.011680.00012760.061533832.29
0x51F...4bcb
0xf8...eec5
05/17/20263:50:33 PMbuy$126.27$0.011680.0016520.06152910,803.6
0x384...39Cc
0x5e...2748