- WhatToFarm
- Polygon
- Unknown DEX
- GT3-WBTC LPs
Info about GT3-WBTC pair
- Pooled GT3:
- 4.56M
- Pooled WBTC:
- $1.06
GT3/WBTC price stats on Polygon
As of December 18, 2024, the current price of GT3 token on DEX Unknown DEX is $0.02404. GT3 price is down -35.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $21,430.26. GT3 token contract is 0x06737D16aD9C1E41aA44FEe2a952B26723B20673 with a market cap $3,508,014.81. The liquidity pool contract is 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 with total value locked (TVL) of $226,088.98. The GT3/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GT3/WBTC now?
The current liquidity of GT3/WBTC with the contract address 0xB4aea291c29ED30968FBE648e7Bb0C2e7D6Dbaa1 is $226,088.98.
How many transactions are there in the GT3/WBTC pool in the last 24 hours?
The total transactions of GT3/WBTC is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GT3/WBTC pool in the last 24 hours?
GT3/WBTC pool has a trading volume of $21,430.26 in the last 24 hours.
What is the exchange rate of 1 GT3 to WBTC?
The exchange rate of 1 GT3 to WBTC is 0.0000002296, captured at 12:50 PM UTC.
How much is 1 GT3 in dollars?
The price of converting 1 GT3 to USD is $0.02404 today.
GT3-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 12:20:10 PM | sell | $3,379.9 | $0.02404 | 0.03227 | 0.062296 | 140,548.55 | 0x5b...d80c | |
| 12/18/2024 | 10:22:59 AM | sell | $1,238.87 | $0.02477 | 0.01195 | 0.062391 | 50,000 | 0x7b...9a96 | |
| 12/18/2024 | 10:16:07 AM | buy | $441.44 | $0.02626 | 0.00426 | 0.062534 | 16,806.45 | 0xb4...62c7 | |
| 12/18/2024 | 9:18:37 AM | sell | $624 | $0.02496 | 0.006029 | 0.062411 | 25,000 | 0xf1...fa30 | |
| 12/18/2024 | 7:37:45 AM | sell | $102.84 | $0.02514 | 0.0009926 | 0.062427 | 4,090 | 0xde...2821 | |
| 12/18/2024 | 4:42:48 AM | sell | $3,086.07 | $0.02591 | 0.02974 | 0.062497 | 119,087.31 | 0xc9...aa39 | |
| 12/17/2024 | 9:46:27 PM | sell | $87.51 | $0.02734 | 0.0008226 | 0.06257 | 3,200 | 0x4c...754e | |
| 12/17/2024 | 9:24:19 PM | sell | $273.55 | $0.02735 | 0.00258 | 0.06258 | 10,000 | 0x60...ef8c | |
| 12/17/2024 | 8:50:34 PM | sell | $276.24 | $0.02762 | 0.002595 | 0.062595 | 10,000 | 0x3f...aab8 | |
| 12/17/2024 | 8:49:12 PM | sell | $277.95 | $0.02779 | 0.002611 | 0.062611 | 10,000 | 0xb6...16f7 | |
| 12/17/2024 | 8:47:32 PM | sell | $561.08 | $0.02805 | 0.005272 | 0.062636 | 20,000 | 0x2e...5677 | |
| 12/17/2024 | 8:45:23 PM | buy | $1,455.13 | $0.02886 | 0.01384 | 0.062747 | 50,405.53 | 0xe3...dfa6 | |
| 12/17/2024 | 8:26:48 PM | sell | $1,216.65 | $0.02765 | 0.01145 | 0.062602 | 44,000 | 0xe0...b583 | |
| 12/17/2024 | 8:19:56 PM | buy | $50.63 | $0.0294 | 0.0004782 | 0.062776 | 1,722.24 | 0x1f...fa0a | |
| 12/17/2024 | 8:04:20 PM | buy | $826.79 | $0.0291 | 0.007808 | 0.062749 | 28,403.15 | 0xc4...fa6c | |
| 12/17/2024 | 7:46:34 PM | buy | $295.96 | $0.02865 | 0.002799 | 0.06271 | 10,329.63 | 0xdf...e199 | |
| 12/17/2024 | 6:52:21 PM | sell | $2,880.48 | $0.0288 | 0.02688 | 0.062688 | 100,000 | 0xb7...cbf4 | |
| 12/17/2024 | 6:48:45 PM | sell | $1,724.28 | $0.03106 | 0.01609 | 0.062899 | 55,500 | 0xc2...2282 | |
| 12/17/2024 | 6:28:22 PM | buy | $72.09 | $0.03359 | 0.0006722 | 0.063132 | 2,145.96 | 0xa5...765f | |
| 12/17/2024 | 6:19:14 PM | sell | $1,003.64 | $0.03277 | 0.009343 | 0.06305 | 30,626 | 0x33...ddac |