WhatToFarm
/
Get started
12 Swap

Info about CRX-WETH pair

Price USD
$0.061487
Price
0.0105508 WETH
TVL
$56,576.45
MKT CAP
$148.7K
5m
0%
1h
-4.55%
4h
12.97%
24h
389%
Share
TXNS
70
Buys
44
Sells
26
Volume
53K
Telegram price alerts
Pair:
0xB4E07Aab440AC4299CF673280D68bd74A4333EB6
CRX:
0xA4C865cB811f62ace1df8250A1249CdD2662014a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRX:
194.49B
Pooled WETH:
$10.47

CRX/WETH price stats on Ethereum

As of October 6, 2026, the current price of CRX token on DEX Unknown DEX is $0.0000001487. CRX price is up 389% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $53,377.34. CRX token contract is 0xA4C865cB811f62ace1df8250A1249CdD2662014a with a market cap $148,744.00. The liquidity pool contract is 0xB4E07Aab440AC4299CF673280D68bd74A4333EB6 with total value locked (TVL) of $56,576.46. The CRX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRX/WETH with the contract address 0xB4E07Aab440AC4299CF673280D68bd74A4333EB6 is $56,576.46.

The total transactions of CRX/WETH is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.

CRX/WETH pool has a trading volume of $53,377.34 in the last 24 hours.

The exchange rate of 1 CRX to WETH is 0.00000000005508, captured at 7:59 AM UTC.

The price of converting 1 CRX to USD is $0.0000001487 today.

CRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20267:35:35 AMsell$726.1$0.0614870.26890.01055084.88B
0x47f...7408
0x15...181b
10/06/20267:01:59 AMsell$555.61$0.0615580.20530.01057583.57B
0x532...9D6b
0xec...674f
10/06/20266:17:11 AMsell$375.02$0.0615990.13930.01059432.34B
0x2a7...62C7
0x3d...022f
10/06/20265:42:59 AMsell$334.07$0.0616440.12360.01060862.03B
0x497...0903
0x6c...84d8
10/06/20265:09:23 AMbuy$492.07$0.0616470.18190.0106092.99B
0x181...6ed3
0x5e...2680
10/06/20264:46:59 AMbuy$970.49$0.0615660.35910.01057976.19B
0x727...7be6
0x55...ca3c
10/06/20264:35:35 AMbuy$663.75$0.061480.24570.01054794.48B
0x6E6...E26B
0xcb...230b
10/06/20264:02:11 AMbuy$484.69$0.061420.17960.01052613.41B
0xFD8...AC9d
0x7c...c11d
10/06/20263:50:59 AMbuy$521.86$0.0613740.19260.01050743.8B
0x63C...303A
0x04...9114
10/06/20263:39:47 AMbuy$502.76$0.0613160.18660.01048863.82B
0xA99...52D3
0x6b...46e8
10/06/20262:55:23 AMbuy$3,654.33$0.0612921.190.010478128.28B
0x615...6B1b
0x78...d434
10/06/20262:22:23 AMsell$0.00001345$0.0799760.084970.0103686134.82
0x5A2...3ebb
0x45...f9f8
10/06/20262:22:23 AMbuy$0.0001353$0.0610030.0750.01037081,348.25
0x5A2...3ebb
0x45...f9f8
10/06/20262:21:59 AMbuy$4,431.96$0.0611.380.010369744.29B
0xD5d...60f1
0x63...2f67
10/06/20261:48:35 AMbuy$669.81$0.0768660.24720.01025349.75B
0x5c4...1E83
0x10...b996
10/06/20261:37:23 AMbuy$681.34$0.0764010.25130.010236110.64B
0xa7F...640E
0x7f...6c08
10/06/20261:26:11 AMbuy$892.66$0.0758850.32870.010216715.17B
0x073...4b19
0x83...bd11
10/06/202612:41:35 AMbuy$1,019$0.0755780.3560.010205618.27B
0x127...76cE
0x38...bd2f
10/06/202612:30:23 AMbuy$1,366.47$0.0749830.46650.010183627.42B
0xaD4...97B4
0x8b...1311
10/06/202612:08:11 AMsell$367.4$0.074340.13540.010168.46B
0x181...6ed3
0x23...e500