WhatToFarm
/
Get started
12 Swap

Info about 牛市来-WBNB pair

Price USD
$0.001571
Price
0.052029 WBNB
TVL
$121,106.55
MKT CAP
$1.6M
5m
0%
1h
16.54%
4h
45,719%
24h
45,719%
Share
TXNS
5K
Buys
3K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xB48608CB3b299eD2D2eA04F03Db9b52923490696
牛市来:
0xd0F461233173E4cA9E9910E7C5687128E33E8A51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛市来:
38.53M
Pooled WBNB:
$78.17

牛市来/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of 牛市来 token on DEX Unknown DEX is $0.001571. 牛市来 price is up 45,719% in the last 24 hours. The trading history for the last 24 hours contains 4578 trades with trading volume of $2,014,973.14. 牛市来 token contract is 0xd0F461233173E4cA9E9910E7C5687128E33E8A51 with a market cap $1,571,985.48. The liquidity pool contract is 0xB48608CB3b299eD2D2eA04F03Db9b52923490696 with total value locked (TVL) of $121,106.55. The 牛市来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛市来/WBNB with the contract address 0xB48608CB3b299eD2D2eA04F03Db9b52923490696 is $121,106.55.

The total transactions of 牛市来/WBNB is 4578 in the last 24 hours, 3482 of which are buy transactions, and 1096 are sales transactions.

牛市来/WBNB pool has a trading volume of $2,014,973.14 in the last 24 hours.

The exchange rate of 1 牛市来 to WBNB is 0.000002029, captured at 3:51 PM UTC.

The price of converting 1 牛市来 to USD is $0.001571 today.

牛市来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20263:41:45 PMsell$3.95$0.0015710.0051090.0520292,517.13
0x783...2E90
0x80...4de5
09/27/20263:39:31 PMbuy$3.95$0.0015720.005110.052032,517.13
0x783...2E90
0x83...729d
09/27/20263:29:24 PMbuy$35.43$0.0015730.045690.05202822,521.53
0xafc...FE7e
0x0f...2d45
09/27/20263:29:20 PMbuy$23.02$0.0015710.02970.05202614,652.28
0xA48...c957
0x9f...c263
09/27/20263:29:10 PMbuy$23.25$0.0015690.030.05202514,811.62
0x4FD...a277
0xd4...b3a8
09/27/20263:29:10 PMbuy$38.52$0.0015680.04970.05202324,563.03
0xef1...a00d
0x83...9985
09/27/20263:28:39 PMsell$70.67$0.0015650.091190.0520245,143.69
0x7D4...6cA7
0x49...f706
09/27/20263:28:32 PMbuy$4.78$0.0015670.006180.0520233,054.56
0x605...F3Cf
0xd3...d23f
09/27/20263:28:39 PMbuy$23.01$0.0015640.02970.05201914,710.08
0x9B2...BE50
0xb0...9f13
09/27/20263:28:37 PMbuy$38.4$0.0015660.049560.05202124,514.99
0x176...4c68
0x75...df26
09/27/20263:28:32 PMsell$77.79$0.0015650.10030.0520249,690.4
0x098...2CdA
0x12...b8de
09/27/20263:28:37 PMbuy$33.63$0.0015640.043410.05201921,498.6
0x3FA...1DDA
0x31...29d4
09/27/20263:28:39 PMbuy$34.06$0.0015660.043950.0520221,751.82
0xA1e...32fb
0x2a...663c
09/27/20263:28:27 PMbuy$23.24$0.0015670.030.05202214,834.79
0xe71...52A1
0x4c...9414
09/27/20263:28:26 PMsell$38.19$0.0015670.049280.05202224,370.71
0xd26...0FD0
0xad...c1eb
09/27/20263:28:19 PMbuy$23.01$0.0015730.02970.0520314,628.74
0x7D4...6cA7
0xcb...ff57
09/27/20263:28:23 PMbuy$33.82$0.0015670.043640.05202221,573.61
0x605...F3Cf
0x26...84a7
09/27/20263:28:17 PMsell$45.72$0.0015730.058990.0520329,052.37
0xF48...698a
0x62...6251
09/27/20263:28:12 PMbuy$35.29$0.0015740.045530.05203122,416.57
0xC8c...3Dc3
0xdf...35df
09/27/20263:28:22 PMsell$137.69$0.001570.17760.05202587,693.24
0x275...aeD1
0x3b...0318