WhatToFarm
/
Get started
12 Swap

Info about QinShihuang-WETH pair

Price USD
$0.0002969
Price
0.061089 WETH
TVL
$125,316.72
MKT CAP
$71.6K
5m
15.40%
1h
11.07%
4h
24.66%
24h
24.66%
Share
TXNS
69
Buys
33
Sells
36
Volume
122K
Telegram price alerts
Pair:
0xB470d305CaCc10DdbF1556b92E2Ac24e8549A234
QinShihuang:
0x9440F4E37872Ba0518A879657C070dA2932A1651
WETH:
0x4200000000000000000000000000000000000006
Pooled QinShihuang:
211.85M
Pooled WETH:
$22.98

QinShihuang/WETH price stats on Base

As of February 24, 2025, the current price of QinShihuang token on DEX Unknown DEX is $0.0002969. QinShihuang price is up 24.66% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $122,062.32. QinShihuang token contract is 0x9440F4E37872Ba0518A879657C070dA2932A1651 with a market cap $71,589.82. The liquidity pool contract is 0xB470d305CaCc10DdbF1556b92E2Ac24e8549A234 with total value locked (TVL) of $125,316.73. The QinShihuang/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of QinShihuang/WETH with the contract address 0xB470d305CaCc10DdbF1556b92E2Ac24e8549A234 is $125,316.73.

The total transactions of QinShihuang/WETH is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

QinShihuang/WETH pool has a trading volume of $122,062.32 in the last 24 hours.

The exchange rate of 1 QinShihuang to WETH is 0.0000001089, captured at 3:51 AM UTC.

The price of converting 1 QinShihuang to USD is $0.0002969 today.

QinShihuang-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20253:50:51 AMsell$430.59$0.00029690.15790.0610891.45M
0x7C2...F183
0xb3...3ce2
02/24/20253:49:21 AMbuy$445.43$0.00029940.16290.0610951.49M
0x7C2...F183
0xf8...cba8
02/24/20253:47:53 AMbuy$4,885.22$0.00029641.780.06108417.82M
0xf33...51DE
0x61...9742
02/24/20253:46:17 AMsell$937.39$0.00025570.34260.0793483.67M
0xdE7...1f8a
0xdb...a2eb
02/24/20253:44:27 AMbuy$978.54$0.00025720.35740.0793973.8M
0xdE7...1f8a
0x60...de39
02/24/20253:43:05 AMsell$685.85$0.00025430.25060.0792962.7M
0x7cb...A3Bc
0x61...b288
02/24/20253:41:23 AMbuy$732.82$0.00025490.26850.0793442.87M
0x7cb...A3Bc
0xe3...f270
02/24/20253:39:57 AMsell$976.48$0.00025480.35740.0793273.83M
0x1C2...abf8
0xd6...873c
02/24/20253:38:35 AMbuy$994.86$0.0002560.36440.079383.88M
0x1C2...abf8
0x9f...a603
02/24/20253:37:17 AMsell$620.15$0.00025350.22660.0792652.45M
0x41d...4275
0x42...ff90
02/24/20253:35:49 AMbuy$631.14$0.00025440.23110.0793192.48M
0x41d...4275
0xb6...0a8d
02/24/20253:34:29 AMsell$2,572.96$0.00026110.94330.0795739.85M
0x7f4...0EF3
0x37...8139
02/24/20253:32:57 AMbuy$2,815.04$0.00026161.030.07959110.76M
0x7f4...0EF3
0xf2...c07a
02/24/20253:31:35 AMsell$3,185.65$0.00026191.160.07959412.16M
0x12c...630F
0x27...63c4
02/24/20253:30:03 AMsell$5,202.47$0.00027811.890.06101517.28M
0x0e3...18dE
0x57...d566
02/24/20253:28:37 AMbuy$4,079.49$0.0003281.480.06119613.22M
0x12c...630F
0x95...7401
02/24/20253:27:11 AMbuy$4,864.25$0.00024591.770.07895618.18M
0x0e3...18dE
0x30...4c83
02/24/20253:26:55 AMbuy$0.3112$0.00024660.00011330.0789831,261.82
0x4dE...18E9
0x97...3aad
02/24/20253:26:41 AMbuy$3.99$0.00024680.0014530.07898316,181.01
0xd1D...dAfC
0x2d...d16a
02/24/20253:25:49 AMsell$2,214.24$0.00025540.80390.0792738.67M
0x4B8...e248
0x5d...3258