- WhatToFarm
- BNB Chain
- PancakeSwap V3
- KALE-USDT LPs
Info about KALE-USDT pair
- Pooled KALE:
- 64,235.85
- Pooled USDT:
- $39.56
KALE/USDT price stats on BNB Chain
As of May 19, 2024, the current price of KALE token on DEX PancakeSwap V3 is $0.0009723. KALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KALE token contract is 0x054013320bf0084479a23Fcbcaa40cC04DC30B82 with a market cap $9,723,127.19. The liquidity pool contract is 0xB45a174aC4236553Eba1c4d2d6539b01888D9C7F with total value locked (TVL) of $102.01. The KALE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KALE/USDT now?
The current liquidity of KALE/USDT with the contract address 0xB45a174aC4236553Eba1c4d2d6539b01888D9C7F is $102.01.
How many transactions are there in the KALE/USDT pool in the last 24 hours?
The total transactions of KALE/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KALE/USDT pool in the last 24 hours?
KALE/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KALE to USDT?
The exchange rate of 1 KALE to USDT is 0.0009723, captured at 12:13 PM UTC.
How much is 1 KALE in dollars?
The price of converting 1 KALE to USD is $0.0009723 today.
KALE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.31 | 4:47:40 PM | sell | $1.02 | $0.0009723 | 1.02 | 0.0009723 | 1 052.89 | 0xb3...6075 | |
| 2024.01.31 | 4:42:19 PM | sell | $7.00 | $0.0009803 | 7.00 | 0.0009803 | 7 140.93 | 0xc6...1268 | |
| 2024.01.31 | 4:13:40 PM | buy | $45.00 | $0.0009472 | 45.00 | 0.0009472 | 47 509.57 | 0xba...47ce | |
| 2024.01.31 | 4:11:52 PM | sell | $65.94 | $0.0009625 | 65.94 | 0.0009625 | 68 509.00 | 0x0b...149d | |
| 2024.01.31 | 12:34:28 PM | buy | $1.55 | $0.001033 | 1.55 | 0.001033 | 1 500.06 | 0x61...106f | |
| 2024.01.31 | 6:04:32 AM | sell | $37.26 | $0.001064 | 37.26 | 0.001064 | 35 000.00 | 0x82...090c | |
| 2024.01.31 | 3:45:40 AM | buy | $4.60 | $0.001104 | 4.60 | 0.001104 | 4 168.57 | 0x3c...ad85 | |
| 2024.01.31 | 1:34:12 AM | buy | $4.61 | $0.001095 | 4.61 | 0.001095 | 4 207.03 | 0x6c...1ba7 | |
| 2024.01.31 | 1:33:15 AM | buy | $30.71 | $0.001058 | 30.71 | 0.001058 | 29 037.70 | 0xba...fc3d | |
| 2024.01.30 | 8:05:16 PM | buy | $10.75 | $0.001016 | 10.75 | 0.001016 | 10 582.29 | 0x69...51bd | |
| 2024.01.30 | 7:41:13 PM | sell | $8.94 | $0.001009 | 8.94 | 0.001009 | 8 864.61 | 0x84...4515 | |
| 2024.01.30 | 7:39:07 PM | buy | $1.42 | $0.001021 | 1.42 | 0.001021 | 1 387.50 | 0x53...3c79 | |
| 2024.01.30 | 6:54:42 PM | buy | $0.94 | $0.001019 | 0.94 | 0.001019 | 919.19 | 0x1e...d1e4 | |
| 2024.01.30 | 5:59:26 PM | sell | $42.23 | $0.001056 | 42.23 | 0.001056 | 40 000.00 | 0xc2...b93a | |
| 2024.01.30 | 5:53:32 PM | buy | $5.90 | $0.001099 | 5.90 | 0.001099 | 5 365.82 | 0xd5...d1e4 | |
| 2024.01.30 | 5:52:17 PM | buy | $37.20 | $0.001054 | 37.20 | 0.001054 | 35 291.65 | 0xd3...ab78 | |
| 2024.01.30 | 5:37:56 PM | sell | $31.29 | $0.001043 | 31.29 | 0.001043 | 30 000.00 | 0x8e...2938 | |
| 2024.01.30 | 5:28:50 PM | buy | $35.52 | $0.001044 | 35.52 | 0.001044 | 34 026.88 | 0x88...d3e4 | |
| 2024.01.30 | 2:48:04 PM | sell | $20.47 | $0.001024 | 20.47 | 0.001024 | 20 000.00 | 0xeb...47ae | |
| 2024.01.30 | 2:41:16 PM | buy | $18.52 | $0.001031 | 18.52 | 0.001031 | 17 960.75 | 0x05...79ad |