WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00001214
Price
0.083841 WETH
TVL
$1
MKT CAP
$80K
5m
0%
1h
0%
4h
68.22%
24h
68.22%
Share
TXNS
47
Buys
0
Sells
47
Volume
14K
Telegram price alerts
Pair:
0xB445B2FdFE5Cb8eD7B30d77bac4A5355022b7fAE
CHARLIE:
0x49Ad116C7fEd11185F8F3731b55CA5a75db70FCf
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0113242
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of November 16, 2024, the current price of CHARLIE token on DEX Uniswap is $0.00001214. CHARLIE price is up 68.22% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $14,264.29. CHARLIE token contract is 0x49Ad116C7fEd11185F8F3731b55CA5a75db70FCf with a market cap $79,974.48. The liquidity pool contract is 0xB445B2FdFE5Cb8eD7B30d77bac4A5355022b7fAE with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xB445B2FdFE5Cb8eD7B30d77bac4A5355022b7fAE is $1.00.

The total transactions of CHARLIE/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

CHARLIE/WETH pool has a trading volume of $14,264.29 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000003841, captured at 10:25 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00001214 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:13:21 PMbuy$20.23$0.000012140.00640.0838411.67M
0x002...D22A
0x70...e7d8
11/16/20248:12:55 PMbuy$404.16$0.000012060.12780.08381533.5M
0x2CB...A9ba
0x3b...e71d
11/16/20248:12:25 PMbuy$60.1$0.000011970.0190.0837865.02M
0x504...48e5
0xb5...f486
11/16/20248:11:53 PMbuy$60.45$0.000011960.01910.0837795.05M
0x22E...7A98
0x83...5329
11/16/20248:11:27 PMbuy$420.66$0.000011860.13290.08374935.45M
0xEe4...eBEE
0x58...8ba5
11/16/20248:10:57 PMbuy$587.67$0.000011660.18570.08368750.36M
0xFC1...3aE4
0xb5...dca2
11/16/20248:10:27 PMbuy$398.95$0.000011460.12620.08362734.79M
0xEe4...eBEE
0x8e...d539
11/16/20248:09:59 PMbuy$527.58$0.000011310.16660.08357146.65M
0xf57...646A
0xf2...6d9f
11/16/20248:09:29 PMbuy$293.24$0.000011150.09260.08352226.29M
0xFC1...3aE4
0xa6...561f
11/16/20248:09:05 PMbuy$581.42$0.000010990.18360.0834752.9M
0x002...D22A
0xb7...69be
11/16/20248:08:35 PMbuy$476.91$0.000010790.15060.08340844.19M
0x983...F317
0x7a...9947
11/16/20248:08:07 PMbuy$608.62$0.00001060.1920.08334457.4M
0x504...48e5
0xab...61e2
11/16/20248:07:41 PMbuy$610.95$0.000010380.19270.08327458.85M
0x22E...7A98
0xd2...e987
11/16/20248:07:09 PMbuy$305.95$0.000010210.09650.08322129.95M
0xEe4...eBEE
0x26...8208
11/16/20248:06:39 PMbuy$565.65$0.000010050.17850.08317256.27M
0x424...e163
0xda...9bf8
11/16/20248:06:07 PMbuy$282.49$0.0599060.08910.08312428.51M
0xf57...646A
0xd5...7b13
11/16/20248:05:39 PMbuy$385.92$0.0598060.12150.08308739.35M
0xFC1...3aE4
0x95...ec96
11/16/20248:05:09 PMbuy$55.56$0.0597240.01750.0830625.71M
0x002...D22A
0x35...6378
11/16/20248:04:45 PMbuy$627.39$0.0595940.19780.08302465.39M
0x2CB...A9ba
0x10...5af8
11/16/20248:04:19 PMbuy$355.89$0.0594320.11210.0829737.73M
0x983...F317
0x62...a41e