- WhatToFarm
- Base
- Uniswap
- ZRC-WETH LPs
Info about ZRC-WETH pair
- Pooled ZRC:
- 302.28B
- Pooled WETH:
- $12.96
ZRC/WETH price stats on Base
As of November 24, 2024, the current price of ZRC token on DEX Uniswap is $0.0000001482. ZRC price is up 1,329% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $1,516,169.27. ZRC token contract is 0x5A156E9700738402F434DFB53cFa0ce12193a5dF with a market cap $146,677.01. The liquidity pool contract is 0xB4426EFC04724e45Cf90a5AdC1e1442C2EEbb78f with total value locked (TVL) of $88,675.99. The ZRC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRC/WETH now?
The current liquidity of ZRC/WETH with the contract address 0xB4426EFC04724e45Cf90a5AdC1e1442C2EEbb78f is $88,675.99.
How many transactions are there in the ZRC/WETH pool in the last 24 hours?
The total transactions of ZRC/WETH is 497 in the last 24 hours, 240 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ZRC/WETH pool in the last 24 hours?
ZRC/WETH pool has a trading volume of $1,516,169.27 in the last 24 hours.
What is the exchange rate of 1 ZRC to WETH?
The exchange rate of 1 ZRC to WETH is 0.00000000004335, captured at 6:03 AM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.0000001482 today.
ZRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:02:09 AM | sell | $615.83 | $0.061482 | 0.18 | 0.0104335 | 4.15B | 0x50...b9f1 | |
| 11/24/2024 | 5:59:43 AM | sell | $1,868.31 | $0.061565 | 0.5464 | 0.0104578 | 11.93B | 0x67...e7db | |
| 11/24/2024 | 5:57:17 AM | buy | $2,429.59 | $0.061633 | 0.7113 | 0.0104783 | 15.64B | 0x10...f72d | |
| 11/24/2024 | 5:54:51 AM | buy | $2,778.32 | $0.06147 | 0.8127 | 0.01043 | 20.1B | 0xb4...473c | |
| 11/24/2024 | 5:52:27 AM | sell | $1,174.22 | $0.061321 | 0.3444 | 0.0103874 | 8.89B | 0xd7...4abe | |
| 11/24/2024 | 5:51:39 AM | buy | $114.18 | $0.061363 | 0.03348 | 0.0103997 | 837.64M | 0x25...22b6 | |
| 11/24/2024 | 5:49:59 AM | sell | $1,157.89 | $0.061388 | 0.3394 | 0.0104071 | 8.34B | 0x6b...c7f8 | |
| 11/24/2024 | 5:47:33 AM | buy | $1,150.63 | $0.061397 | 0.3374 | 0.0104096 | 8.24B | 0x43...a93b | |
| 11/24/2024 | 5:45:07 AM | buy | $1,235.73 | $0.061318 | 0.3631 | 0.0103872 | 9.38B | 0x6f...c81e | |
| 11/24/2024 | 5:42:41 AM | sell | $1,177.8 | $0.061309 | 0.3457 | 0.0103845 | 8.99B | 0xe6...3f15 | |
| 11/24/2024 | 5:40:11 AM | sell | $1,771.19 | $0.061402 | 0.5205 | 0.010412 | 12.63B | 0x2a...fa08 | |
| 11/24/2024 | 5:37:45 AM | buy | $4,138.31 | $0.061466 | 1.21 | 0.0104305 | 31.04B | 0xcd...24c6 | |
| 11/24/2024 | 5:35:19 AM | buy | $4,269.52 | $0.061207 | 1.25 | 0.0103538 | 39.46B | 0xc5...a0b3 | |
| 11/24/2024 | 5:32:53 AM | sell | $1,239.71 | $0.079941 | 0.3636 | 0.0102915 | 12.47B | 0x4b...221a | |
| 11/24/2024 | 5:30:27 AM | buy | $2,173.26 | $0.061034 | 0.6355 | 0.0103025 | 22.24B | 0x1e...c6a5 | |
| 11/24/2024 | 5:28:03 AM | buy | $1,411.84 | $0.078822 | 0.4133 | 0.0102582 | 16B | 0x87...8560 | |
| 11/24/2024 | 5:25:39 AM | buy | $2,090.61 | $0.078454 | 0.6111 | 0.0102471 | 26.29B | 0x60...e233 | |
| 11/24/2024 | 5:23:13 AM | sell | $1,161.34 | $0.077689 | 0.3394 | 0.0102247 | 15.1B | 0x07...eb44 | |
| 11/24/2024 | 5:20:43 AM | buy | $1,146.27 | $0.07774 | 0.335 | 0.0102262 | 14.81B | 0x4d...9e78 | |
| 11/24/2024 | 5:18:17 AM | buy | $1,147.91 | $0.077204 | 0.3352 | 0.0102103 | 15.93B | 0x99...877b |