- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 0.0114885
- Pooled WETH:
- $0.0175
Optimus/WETH price stats on Base
As of November 17, 2024, the current price of Optimus token on DEX Uniswap is $0.000005276. Optimus price is up 64.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,895.45. Optimus token contract is 0xaDC31954D899819BB0d142001Fc6dF4E356fa805 with a market cap $38,621.47. The liquidity pool contract is 0xB43ba45d4EFC8B5063694575317Ba6B31fA1681D with total value locked (TVL) of $1.00. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0xB43ba45d4EFC8B5063694575317Ba6B31fA1681D is $1.00.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $6,895.45 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.000000001679, captured at 4:32 AM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.000005276 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:25:57 AM | buy | $238.73 | $0.055276 | 0.076 | 0.081679 | 45.25M | 0xa5...104d | |
| 11/17/2024 | 1:25:31 AM | buy | $119.41 | $0.055216 | 0.038 | 0.081659 | 22.89M | 0x29...9716 | |
| 11/17/2024 | 1:24:59 AM | buy | $113.33 | $0.055185 | 0.036 | 0.081647 | 21.86M | 0x03...64d6 | |
| 11/17/2024 | 1:24:33 AM | buy | $144.81 | $0.05514 | 0.046 | 0.081632 | 28.17M | 0xf0...4600 | |
| 11/17/2024 | 1:24:07 AM | buy | $0.003148 | $0.055115 | 0.051 | 0.081625 | 615.36 | 0xb9...05a5 | |
| 11/17/2024 | 1:23:39 AM | buy | $280.18 | $0.055067 | 0.089 | 0.081609 | 55.29M | 0x15...7754 | |
| 11/17/2024 | 1:23:05 AM | buy | $122.72 | $0.054997 | 0.039 | 0.081588 | 24.56M | 0xc8...b23c | |
| 11/17/2024 | 1:22:35 AM | buy | $248.59 | $0.054934 | 0.079 | 0.081568 | 50.38M | 0x41...826b | |
| 11/17/2024 | 1:22:11 AM | buy | $62.93 | $0.054882 | 0.02 | 0.081551 | 12.89M | 0x20...fcca | |
| 11/17/2024 | 1:21:39 AM | buy | $220.15 | $0.054832 | 0.07 | 0.081536 | 45.56M | 0xc7...648b | |
| 11/17/2024 | 1:21:09 AM | buy | $147.66 | $0.054766 | 0.047 | 0.081517 | 30.98M | 0xd3...6def | |
| 11/17/2024 | 1:20:37 AM | buy | $59.69 | $0.054731 | 0.019 | 0.081506 | 12.62M | 0x64...0bd5 | |
| 11/17/2024 | 1:20:07 AM | buy | $198.13 | $0.054694 | 0.063 | 0.081492 | 42.21M | 0x58...9e98 | |
| 11/17/2024 | 1:19:43 AM | buy | $100.64 | $0.054645 | 0.032 | 0.081477 | 21.66M | 0x77...903d | |
| 11/17/2024 | 1:19:11 AM | buy | $210.71 | $0.054594 | 0.067 | 0.08146 | 45.86M | 0x41...353e | |
| 11/17/2024 | 1:18:47 AM | buy | $217 | $0.054525 | 0.069 | 0.081438 | 47.95M | 0x1a...223b | |
| 11/17/2024 | 1:18:21 AM | buy | $132.09 | $0.054469 | 0.042 | 0.081421 | 29.56M | 0x90...c0cc | |
| 11/17/2024 | 1:17:49 AM | buy | $59.65 | $0.054431 | 0.019 | 0.081411 | 13.46M | 0x5a...bd87 | |
| 11/17/2024 | 1:17:23 AM | buy | $163.27 | $0.054395 | 0.052 | 0.081399 | 37.14M | 0x6a...2099 | |
| 11/17/2024 | 1:16:55 AM | buy | $31.4 | $0.054365 | 0.01 | 0.08139 | 7.19M | 0x5a...20d7 |