WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$152.23
Price
2,673.86 WCRO
TVL
$43,496.83
MKT CAP
$258.8K
5m
0%
1h
-0.16%
4h
-1.47%
24h
-2.21%
Share
TXNS
45
Buys
24
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
142.56
Pooled WCRO:
$381,984.07

AAVE/WCRO price stats on Cronos

As of October 17, 2026, the current price of AAVE token on DEX VVS Finance is $152.23. AAVE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,008.34. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $258,842.01. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $43,496.83. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $43,496.83.

The total transactions of AAVE/WCRO is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

AAVE/WCRO pool has a trading volume of $1,008.34 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,673.86, captured at 4:29 PM UTC.

The price of converting 1 AAVE to USD is $152.23 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/20264:26:45 PMsell$20.41$152.23358.512,673.860.134
0x41E...fD50
0x17...9c87
10/17/20264:19:18 PMsell$16.65$152.49292.52,678.420.1092
0x256...11F7
0xbf...3ecf
10/17/20263:58:46 PMsell$16.46$151.77290.992,682.520.1084
0x33D...8217
0xf3...a2be
10/17/20263:49:04 PMsell$24.15$152.48425.782,687.550.1584
0x25a...F313
0x90...09eb
10/17/20263:07:42 PMbuy$21.9$153.7385.342,704.040.1425
0xE34...0540
0xf0...02f1
10/17/20262:15:53 PMbuy$33.07$154579.262,697.240.2147
0x964...806e
0x1c...4eed
10/17/20262:05:55 PMbuy$24.35$153.52426.732,690.170.1586
0x7e9...2B4f
0x08...91ef
10/17/20262:05:25 PMbuy$26.7$153.35467.322,683.890.1741
0xA0e...5b40
0x23...a247
10/17/20261:37:18 PMbuy$9.96$153.15174.32,679.390.06505
0xAe7...946B
0x3e...7689
10/17/202612:31:45 PMbuy$17.81$154.91307.732,676.010.1149
0xf8c...FE09
0x34...f050
10/17/202612:28:42 PMsell$91.18$154.51,575.182,668.850.5902
0x0F4...4aAD
0xd4...08e7
10/17/202610:24:15 AMsell$20.3$154.36352.782,682.370.1315
0x9f6...36BE
0x63...808c
10/17/20269:36:42 AMsell$9.99$155.65172.82,691.020.06421
0xAe7...946B
0x5d...b4b5
10/17/20269:36:42 AMsell$20.43$155.44353.332,687.320.1314
0x9f6...36BE
0x3e...4710
10/17/20267:35:52 AMbuy$14.31$156.51247.512,706.710.09144
0x604...D127
0x46...8688
10/17/20267:35:09 AMbuy$12.81$156.32221.632,703.410.08198
0x964...806e
0xa2...11b4
10/17/20267:10:24 AMbuy$22.04$156.33380.612,699.160.141
0x657...f172
0xfb...4cc1
10/17/20266:52:53 AMbuy$21.86$155.41379.022,693.820.1407
0x921...3c12
0xac...fe99
10/17/20266:16:45 AMbuy$18.09$155.49312.872,688.950.1163
0x9AA...CF25
0xb8...60a0
10/17/20266:09:44 AMbuy$21.89$155.21378.72,684.090.141
0x81F...abC8
0x72...702c