WhatToFarm
/
12 Swap

Info about AAVE-WCRO pair

Price USD
$100.6
Price
1,800.6 WCRO
TVL
$34,701.7
MKT CAP
$301.8K
5m
0%
1h
0%
4h
0.29%
24h
2.72%
Share
TXNS
27
Buys
17
Sells
10
Volume
578
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
172.03
Pooled WCRO:
$310,528.77

AAVE/WCRO price stats on Cronos

As of July 28, 2026, the current price of AAVE token on DEX VVS Finance is $100.6. AAVE price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $577.98. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $301,828.19. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $34,701.70. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $34,701.70.

The total transactions of AAVE/WCRO is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

AAVE/WCRO pool has a trading volume of $577.98 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 1,800.6, captured at 10:49 PM UTC.

The price of converting 1 AAVE to USD is $100.6 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/202610:16:15 PMsell$9.99$100.6178.851,800.60.099330x19...8ff2
07/28/20266:27:51 PMbuy$9.94$100.31179.511,811.450.099090x2c...128d
07/28/20265:37:22 PMsell$9.99$100.26179.481,800.610.099670x89...8446
07/28/20264:43:42 PMbuy$31.93$100.55574.551,809.150.31750x53...3581
07/28/20264:15:16 PMsell$0.6763$99.7912.161,795.070.0067770x76...517b
07/28/20264:15:15 PMbuy$22.6$100.26406.521,803.590.22530x69...cf36
07/28/20264:09:11 PMbuy$39.55$99.9711.441,797.10.39580xcb...67cc
07/28/20262:55:40 PMbuy$20.6$99.09372.411,790.820.20790x5a...5d42
07/28/20262:48:39 PMbuy$26.95$98.61488.071,785.840.27330xd7...986d
07/28/20262:42:44 PMbuy$25.96$98.22470.611,780.30.26430xe4...c937
07/28/20262:33:35 PMbuy$10.04$97.86182.331,776.540.10260x2f...e4cf
07/28/20261:38:52 PMsell$9.99$97.32181.291,765.90.10260xcb...135f
07/28/20261:07:48 PMbuy$32.13$98.18580.611,774.230.32720x89...05a6
07/28/202612:45:20 PMbuy$37.03$97.8669.151,767.040.37860xc9...f36d
07/28/202612:36:14 PMbuy$9.99$97.52180.641,762.160.10250x1d...699f
07/28/20269:10:37 AMsell$18.11$96.54328.81,752.460.18760x1e...00cf
07/28/20269:05:22 AMsell$38.02$96.87690.141,758.30.39250x9a...746a
07/28/20267:46:57 AMsell$9.93$96.87180.821,763.30.10250x25...d384
07/28/20264:32:26 AMbuy$25.88$97.93468.471,772.270.26430x0f...3666
07/28/20262:54:00 AMbuy$31.85$96.96580.281,766.230.32850xeb...7503