Info about AAVE-WCRO pair
- Pooled AAVE:
- 226.14
- Pooled WCRO:
- $232,041.93
AAVE/WCRO price stats on Cronos
As of June 8, 2026, the current price of AAVE token on DEX VVS Finance is $62.88. AAVE price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $934.92. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $188,654.64. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $28,466.89. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $28,466.89.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $934.92 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,025.18, captured at 1:30 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $62.88 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:25:57 AM | sell | $30.38 | $62.88 | 495.38 | 1,025.18 | 0.4832 | 0x97...0532 | |
| 06/08/2026 | 1:15:09 AM | sell | $31.24 | $63.25 | 508.68 | 1,029.62 | 0.494 | 0x6e...4aca | |
| 06/08/2026 | 1:10:00 AM | sell | $31.9 | $63.91 | 516.32 | 1,034.17 | 0.4992 | 0xda...7f79 | |
| 06/08/2026 | 12:48:11 AM | sell | $36.24 | $63.77 | 590.48 | 1,039.09 | 0.5682 | 0xa3...d9a4 | |
| 06/08/2026 | 12:42:12 AM | sell | $35.22 | $64.02 | 574.56 | 1,044.28 | 0.5502 | 0x97...52e3 | |
| 06/08/2026 | 12:20:16 AM | sell | $9.99 | $63.82 | 164.01 | 1,047.58 | 0.1565 | 0x2c...cc63 | |
| 06/08/2026 | 12:19:10 AM | sell | $9.99 | $63.91 | 164.08 | 1,049.04 | 0.1564 | 0x3d...745f | |
| 06/07/2026 | 11:35:14 PM | sell | $9.99 | $63.65 | 165.01 | 1,050.51 | 0.157 | 0x5c...f3a2 | |
| 06/07/2026 | 11:17:39 PM | sell | $10 | $63.74 | 165.07 | 1,051.99 | 0.1569 | 0x67...d21b | |
| 06/07/2026 | 10:14:18 PM | buy | $30.41 | $64.05 | 501.85 | 1,056.82 | 0.4748 | 0x7b...6e26 | |
| 06/07/2026 | 10:13:19 PM | buy | $30.96 | $63.39 | 513.93 | 1,052.26 | 0.4884 | 0x16...626f | |
| 06/07/2026 | 10:13:07 PM | buy | $33.19 | $63.07 | 551.3 | 1,047.5 | 0.5263 | 0xf7...2f2d | |
| 06/07/2026 | 10:03:14 PM | buy | $9.97 | $62.39 | 166.88 | 1,044.3 | 0.1598 | 0x7c...6db6 | |
| 06/07/2026 | 10:01:01 PM | buy | $9.97 | $62.3 | 166.92 | 1,042.81 | 0.16 | 0x1e...1b14 | |
| 06/07/2026 | 8:58:10 PM | buy | $9.99 | $62.2 | 167.35 | 1,041.32 | 0.1607 | 0xc9...0cfe | |
| 06/07/2026 | 8:51:09 PM | buy | $10.03 | $62.47 | 167.08 | 1,039.83 | 0.1606 | 0xff...1d4f | |
| 06/07/2026 | 7:19:10 PM | sell | $35.9 | $61.56 | 603.96 | 1,035.54 | 0.5832 | 0xff...6533 | |
| 06/07/2026 | 7:15:10 PM | sell | $19.55 | $61.87 | 328.6 | 1,039.69 | 0.316 | 0xe8...28fb | |
| 06/07/2026 | 7:02:11 PM | sell | $26.41 | $62.21 | 442.88 | 1,043.13 | 0.4245 | 0xa4...324a | |
| 06/07/2026 | 6:59:16 PM | sell | $9.93 | $62.59 | 166.03 | 1,045.84 | 0.1587 | 0x44...0aab |