- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 222.01
- Pooled WCRO:
- $236,471.83
AAVE/WCRO price stats on Cronos
As of June 12, 2026, the current price of AAVE token on DEX VVS Finance is $64.13. AAVE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $812.36. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $192,395.43. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $28,537.63. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $28,537.63.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $812.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,062.83, captured at 2:28 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $64.13 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:15:00 AM | sell | $12.43 | $64.13 | 206.05 | 1,062.83 | 0.1938 | 0x37...0106 | |
| 06/12/2026 | 2:06:09 AM | buy | $34.43 | $64.02 | 574.16 | 1,067.57 | 0.5378 | 0xc3...06e9 | |
| 06/12/2026 | 1:37:24 AM | buy | $29.31 | $64.25 | 484.83 | 1,062.8 | 0.4561 | 0xb9...4e1d | |
| 06/11/2026 | 9:56:27 PM | sell | $66.25 | $63.68 | 1,096.5 | 1,054 | 1.04 | 0x6f...eee3 | |
| 06/11/2026 | 9:56:27 PM | buy | $35.03 | $63.92 | 579.79 | 1,058.01 | 0.548 | 0xdb...e73e | |
| 06/11/2026 | 9:39:06 PM | sell | $44.33 | $63.84 | 732.68 | 1,055.13 | 0.6944 | 0x4c...5068 | |
| 06/11/2026 | 9:39:06 PM | buy | $47.88 | $64.24 | 791.48 | 1,061.73 | 0.7454 | 0x65...4cb8 | |
| 06/11/2026 | 8:48:24 PM | sell | $31.7 | $64.19 | 523.93 | 1,060.77 | 0.4939 | 0xe1...37fb | |
| 06/11/2026 | 5:48:20 PM | buy | $30.59 | $64.54 | 505.86 | 1,067.25 | 0.4739 | 0x45...2275 | |
| 06/11/2026 | 5:30:03 PM | buy | $10 | $63.89 | 166.56 | 1,064.22 | 0.1565 | 0x7c...b7f0 | |
| 06/11/2026 | 5:30:00 PM | buy | $10 | $63.77 | 166.69 | 1,062.72 | 0.1568 | 0xfc...0d2c | |
| 06/11/2026 | 5:06:17 PM | sell | $25.53 | $63.08 | 428.02 | 1,057.53 | 0.4047 | 0xec...ac80 | |
| 06/11/2026 | 5:02:22 PM | sell | $9.93 | $63.27 | 166.45 | 1,060.2 | 0.157 | 0x64...a3fa | |
| 06/11/2026 | 4:59:01 PM | sell | $9.93 | $63.36 | 166.5 | 1,061.7 | 0.1568 | 0x2c...0e5c | |
| 06/11/2026 | 3:59:58 PM | buy | $36.11 | $63.82 | 603.25 | 1,066.12 | 0.5658 | 0x90...ac2a | |
| 06/11/2026 | 3:26:54 PM | buy | $35.51 | $63.58 | 592.46 | 1,060.74 | 0.5585 | 0x7d...b2ef | |
| 06/11/2026 | 1:50:16 PM | buy | $9.94 | $63.12 | 166.66 | 1,057.34 | 0.1576 | 0xb4...0ebf | |
| 06/11/2026 | 1:45:16 PM | buy | $10.03 | $63.31 | 167.38 | 1,055.84 | 0.1585 | 0xe0...4b33 | |
| 06/11/2026 | 12:22:34 PM | sell | $28.97 | $62.71 | 485.61 | 1,050.94 | 0.462 | 0xd5...d7b7 | |
| 06/11/2026 | 10:59:23 AM | sell | $12.04 | $63.38 | 200.35 | 1,054.01 | 0.19 | 0x85...11c3 |