- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 172.51
- Pooled WCRO:
- $309,790.5
AAVE/WCRO price stats on Cronos
As of July 30, 2026, the current price of AAVE token on DEX VVS Finance is $98.96. AAVE price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,138.39. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $296,881.17. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $34,169.73. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $34,169.73.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,138.39 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,794.39, captured at 11:00 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.96 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:45:43 PM | sell | $39.02 | $98.96 | 707.53 | 1,794.39 | 0.3943 | 0x1c...680e | |
| 07/30/2026 | 9:01:15 PM | sell | $22.94 | $99.3 | 416.19 | 1,800.91 | 0.2311 | 0xde...8705 | |
| 07/30/2026 | 9:01:09 PM | sell | $9.99 | $99.49 | 181.24 | 1,804.37 | 0.1004 | 0xb6...e042 | |
| 07/30/2026 | 4:54:55 PM | buy | $41.82 | $99.7 | 760.12 | 1,811.87 | 0.4195 | 0x24...d4c2 | |
| 07/30/2026 | 4:29:06 PM | buy | $34.2 | $99.27 | 621.61 | 1,803.97 | 0.3445 | 0x84...6062 | |
| 07/30/2026 | 4:29:06 PM | sell | $0.6172 | $98.87 | 11.21 | 1,796.69 | 0.006242 | 0xbc...453d | |
| 07/30/2026 | 4:08:14 PM | buy | $29.68 | $99.49 | 536.14 | 1,797.25 | 0.2983 | 0x93...f69d | |
| 07/30/2026 | 4:05:06 PM | buy | $10.02 | $99.26 | 181.17 | 1,793.09 | 0.101 | 0x3e...2893 | |
| 07/30/2026 | 2:30:37 PM | sell | $36.63 | $98.2 | 666 | 1,785.16 | 0.373 | 0xed...cd6f | |
| 07/30/2026 | 2:21:16 PM | sell | $9.93 | $98.47 | 180.58 | 1,790.05 | 0.1008 | 0x99...173e | |
| 07/30/2026 | 2:07:25 PM | buy | $38.27 | $99.63 | 690.68 | 1,797.88 | 0.3841 | 0xd9...483d | |
| 07/30/2026 | 12:09:01 PM | buy | $23.41 | $98.15 | 427.27 | 1,791.4 | 0.2385 | 0xab...686d | |
| 07/30/2026 | 12:07:29 PM | buy | $34.2 | $97.82 | 624.3 | 1,785.32 | 0.3496 | 0x65...4b65 | |
| 07/30/2026 | 11:51:39 AM | buy | $20.55 | $98.08 | 372.99 | 1,779.56 | 0.2095 | 0x49...4974 | |
| 07/30/2026 | 7:45:58 AM | buy | $94.64 | $96.05 | 1,741.38 | 1,767.35 | 0.9853 | 0xcf...f8f2 | |
| 07/30/2026 | 7:45:43 AM | buy | $88.47 | $95.01 | 1,627.76 | 1,748.04 | 0.9311 | 0xcb...cfd4 | |
| 07/30/2026 | 7:45:43 AM | sell | $103.39 | $94.52 | 1,902.22 | 1,739.18 | 1.09 | 0x0d...141d | |
| 07/30/2026 | 7:43:07 AM | buy | $9.46 | $95.63 | 174.12 | 1,759.6 | 0.09895 | 0x87...4d3d | |
| 07/30/2026 | 6:53:13 AM | sell | $32.82 | $95.79 | 600.21 | 1,751.5 | 0.3426 | 0xbb...45b4 | |
| 07/30/2026 | 6:07:27 AM | sell | $36.43 | $96.04 | 667.19 | 1,758.77 | 0.3793 | 0xe8...ecb3 |