- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 206.42
- Pooled WCRO:
- $253,780.38
AAVE/WCRO price stats on Cronos
As of May 28, 2026, the current price of AAVE token on DEX VVS Finance is $80.73. AAVE price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $682.54. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $242,207.23. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $33,372.92. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $33,372.92.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $682.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,227.89, captured at 11:55 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $80.73 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:31:39 AM | sell | $29.66 | $80.73 | 451.22 | 1,227.89 | 0.3674 | 0x61...0b9f | |
| 05/28/2026 | 11:13:04 AM | sell | $9.93 | $80.44 | 152.01 | 1,230.81 | 0.1235 | 0x66...2a8a | |
| 05/28/2026 | 7:43:01 AM | sell | $8.53 | $80.7 | 130.29 | 1,232.18 | 0.1057 | 0xa1...a43e | |
| 05/28/2026 | 6:49:49 AM | sell | $9.99 | $80.79 | 152.65 | 1,233.55 | 0.1237 | 0x01...0ad0 | |
| 05/28/2026 | 5:04:51 AM | buy | $9.94 | $80.83 | 152.61 | 1,240.98 | 0.1229 | 0x56...c85a | |
| 05/28/2026 | 5:04:49 AM | buy | $9.95 | $80.74 | 152.76 | 1,239.5 | 0.1232 | 0x18...4fbb | |
| 05/28/2026 | 4:21:49 AM | sell | $9.94 | $80.27 | 152.57 | 1,232.07 | 0.1238 | 0x7e...f2ed | |
| 05/28/2026 | 4:09:45 AM | sell | $9.99 | $80.81 | 152.57 | 1,233.56 | 0.1236 | 0xae...7d6a | |
| 05/28/2026 | 4:01:17 AM | buy | $10.04 | $81.32 | 153.21 | 1,240.99 | 0.1234 | 0xcc...2a04 | |
| 05/28/2026 | 3:56:18 AM | buy | $9.97 | $80.94 | 152.73 | 1,239.5 | 0.1232 | 0x2c...eca0 | |
| 05/28/2026 | 3:18:09 AM | sell | $39.41 | $81.66 | 595.69 | 1,234.23 | 0.4826 | 0x91...c856 | |
| 05/28/2026 | 1:17:53 AM | sell | $38.97 | $82.61 | 585.04 | 1,239.97 | 0.4718 | 0xea...b50a | |
| 05/28/2026 | 12:52:07 AM | sell | $29.02 | $82.94 | 435.57 | 1,244.94 | 0.3498 | 0x45...2f24 | |
| 05/27/2026 | 9:47:06 PM | sell | $39.58 | $83.73 | 590.85 | 1,249.94 | 0.4727 | 0x61...50ad | |
| 05/27/2026 | 9:44:18 PM | sell | $39.65 | $84.25 | 591.08 | 1,255.73 | 0.4707 | 0x89...fe2f | |
| 05/27/2026 | 8:50:32 PM | sell | $9.98 | $85.19 | 147.57 | 1,259.34 | 0.1171 | 0x36...0d31 | |
| 05/27/2026 | 8:50:28 PM | sell | $9.99 | $85.29 | 147.78 | 1,260.79 | 0.1172 | 0x79...58b6 | |
| 05/27/2026 | 8:43:07 PM | sell | $9.98 | $85.1 | 148.11 | 1,262.24 | 0.1173 | 0x18...771f | |
| 05/27/2026 | 8:42:22 PM | sell | $9.98 | $85.2 | 148.15 | 1,263.7 | 0.1172 | 0x7e...d357 | |
| 05/27/2026 | 7:23:36 PM | buy | $9.94 | $85.02 | 148.63 | 1,271.31 | 0.1169 | 0xe1...61c1 |