Info about AAVE-WCRO pair
- Pooled AAVE:
- 205.04
- Pooled WCRO:
- $255,434.35
AAVE/WCRO price stats on Cronos
As of May 25, 2026, the current price of AAVE token on DEX VVS Finance is $85.66. AAVE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $447.04. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $256,981.56. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $35,233.23. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $35,233.23.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $447.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,242.04, captured at 9:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.66 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:01:28 AM | sell | $0.102 | $85.66 | 1.47 | 1,242.04 | 0.001191 | 0x11...84c5 | |
| 05/25/2026 | 6:07:56 AM | buy | $40.44 | $85.75 | 587.92 | 1,246.66 | 0.4716 | 0x84...2166 | |
| 05/25/2026 | 2:14:59 AM | sell | $8.28 | $85.46 | 119.93 | 1,236.93 | 0.09696 | 0x5b...c2ea | |
| 05/25/2026 | 12:49:45 AM | buy | $10.03 | $85.94 | 145.21 | 1,244.26 | 0.1167 | 0x08...febf | |
| 05/25/2026 | 12:30:41 AM | buy | $10.03 | $85.84 | 145.26 | 1,242.85 | 0.1168 | 0xad...0585 | |
| 05/24/2026 | 11:39:36 PM | buy | $10 | $85.48 | 145.22 | 1,241.43 | 0.1169 | 0x6c...69a0 | |
| 05/24/2026 | 11:32:34 PM | buy | $9.94 | $84.84 | 145.4 | 1,240.02 | 0.1172 | 0x0d...63be | |
| 05/24/2026 | 10:09:58 PM | buy | $10.04 | $85.07 | 146.2 | 1,238.6 | 0.118 | 0xdc...a39d | |
| 05/24/2026 | 10:09:06 PM | buy | $10.04 | $84.97 | 146.24 | 1,237.18 | 0.1182 | 0xff...7523 | |
| 05/24/2026 | 9:35:11 PM | sell | $35.32 | $84.37 | 515.56 | 1,231.56 | 0.4186 | 0x67...9e1b | |
| 05/24/2026 | 9:34:39 PM | sell | $9.93 | $84.59 | 145 | 1,234.76 | 0.1174 | 0x8a...76e5 | |
| 05/24/2026 | 9:28:57 PM | sell | $9.93 | $84.97 | 144.54 | 1,236.17 | 0.1169 | 0xa2...59aa | |
| 05/24/2026 | 8:48:24 PM | sell | $16.27 | $85.16 | 236.64 | 1,238.02 | 0.1911 | 0xc3...6f2a | |
| 05/24/2026 | 8:05:49 PM | sell | $9.94 | $85.43 | 144.34 | 1,239.88 | 0.1164 | 0xf9...60aa | |
| 05/24/2026 | 4:03:52 PM | buy | $9.97 | $85.72 | 145.13 | 1,247.34 | 0.1163 | 0x1e...972f | |
| 05/24/2026 | 3:24:34 PM | buy | $10.03 | $86.14 | 145.16 | 1,245.93 | 0.1165 | 0xcb...24e8 | |
| 05/24/2026 | 3:04:27 PM | buy | $9.98 | $85.53 | 145.21 | 1,244.51 | 0.1166 | 0x7d...de34 | |
| 05/24/2026 | 2:43:46 PM | buy | $10.02 | $85.44 | 145.88 | 1,243.09 | 0.1173 | 0x71...0065 | |
| 05/24/2026 | 2:16:58 PM | sell | $31.96 | $85.21 | 464.12 | 1,237.2 | 0.3751 | 0x6d...8c7e | |
| 05/24/2026 | 2:12:59 PM | sell | $32.78 | $85.72 | 474.91 | 1,241.77 | 0.3824 | 0x17...2e90 |