- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 190.68
- Pooled WCRO:
- $278,228.28
AAVE/WCRO price stats on Cronos
As of July 4, 2026, the current price of AAVE token on DEX VVS Finance is $87.36. AAVE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,255.81. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $262,099.69. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $33,353.15. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $33,353.15.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,255.81 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,457.6, captured at 7:54 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $87.36 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:05:12 AM | sell | $33.03 | $87.36 | 551.22 | 1,457.6 | 0.3781 | 0xd8...05a9 | |
| 07/04/2026 | 6:45:33 AM | sell | $9.99 | $87.58 | 166.74 | 1,461.36 | 0.1141 | 0x81...6fe3 | |
| 07/04/2026 | 6:45:06 AM | sell | $23.41 | $87.76 | 390.72 | 1,464.29 | 0.2668 | 0x36...7e95 | |
| 07/04/2026 | 6:27:07 AM | sell | $9.99 | $88.11 | 166.41 | 1,467.22 | 0.1134 | 0xac...552a | |
| 07/04/2026 | 6:03:11 AM | buy | $36.81 | $88.36 | 614 | 1,473.7 | 0.4166 | 0x9c...992d | |
| 07/04/2026 | 5:58:47 AM | buy | $36.9 | $88.65 | 610.73 | 1,467.25 | 0.4162 | 0x66...f833 | |
| 07/04/2026 | 5:18:12 AM | buy | $9.93 | $88.07 | 165.11 | 1,463.18 | 0.1128 | 0xcb...bec4 | |
| 07/04/2026 | 5:17:46 AM | sell | $49.2 | $87.76 | 817.32 | 1,457.84 | 0.5606 | 0xae...4833 | |
| 07/04/2026 | 4:12:47 AM | sell | $15.86 | $88.02 | 263.69 | 1,463.51 | 0.1801 | 0x5d...530f | |
| 07/04/2026 | 3:44:47 AM | buy | $146.88 | $89.28 | 2,425.27 | 1,474.29 | 1.64 | 0xed...4af7 | |
| 07/04/2026 | 3:44:47 AM | sell | $76.77 | $89.12 | 1,267.72 | 1,471.56 | 0.8614 | 0x79...0daa | |
| 07/04/2026 | 3:22:19 AM | sell | $10 | $88.29 | 164.63 | 1,453.69 | 0.1132 | 0x23...85fa | |
| 07/04/2026 | 2:15:02 AM | buy | $78.18 | $88.55 | 1,285.93 | 1,456.55 | 0.8828 | 0x3c...e6a3 | |
| 07/04/2026 | 2:15:01 AM | sell | $88.33 | $87.59 | 1,460.95 | 1,448.78 | 1 | 0x11...6a8c | |
| 07/04/2026 | 2:11:40 AM | buy | $9.96 | $88.58 | 164.65 | 1,464.33 | 0.1124 | 0x2b...2621 | |
| 07/04/2026 | 2:10:02 AM | buy | $9.97 | $88.65 | 164.49 | 1,462.61 | 0.1124 | 0x59...9264 | |
| 07/04/2026 | 1:41:10 AM | sell | $10 | $88.49 | 164.31 | 1,453.85 | 0.113 | 0x09...7637 | |
| 07/04/2026 | 1:40:52 AM | sell | $10.01 | $88.59 | 164.51 | 1,455.57 | 0.113 | 0x7d...fa69 | |
| 07/04/2026 | 1:19:03 AM | buy | $38.33 | $89.03 | 629.51 | 1,461.89 | 0.4306 | 0x1a...133a | |
| 07/04/2026 | 1:16:38 AM | buy | $30.61 | $88.15 | 505.64 | 1,455.94 | 0.3472 | 0x8f...61c1 |