WhatToFarm
/
12 Swap

Info about AAVE-WCRO pair

Price USD
$85.66
Price
1,242.04 WCRO
TVL
$35,233.22
MKT CAP
$257K
5m
0%
1h
0%
4h
-0.11%
24h
-0.63%
Share
TXNS
30
Buys
16
Sells
14
Volume
447
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
205.04
Pooled WCRO:
$255,434.35

AAVE/WCRO price stats on Cronos

As of May 25, 2026, the current price of AAVE token on DEX VVS Finance is $85.66. AAVE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $447.04. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $256,981.56. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $35,233.23. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $35,233.23.

The total transactions of AAVE/WCRO is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

AAVE/WCRO pool has a trading volume of $447.04 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 1,242.04, captured at 9:47 AM UTC.

The price of converting 1 AAVE to USD is $85.66 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/25/20268:01:28 AMsell$0.102$85.661.471,242.040.0011910x11...84c5
05/25/20266:07:56 AMbuy$40.44$85.75587.921,246.660.47160x84...2166
05/25/20262:14:59 AMsell$8.28$85.46119.931,236.930.096960x5b...c2ea
05/25/202612:49:45 AMbuy$10.03$85.94145.211,244.260.11670x08...febf
05/25/202612:30:41 AMbuy$10.03$85.84145.261,242.850.11680xad...0585
05/24/202611:39:36 PMbuy$10$85.48145.221,241.430.11690x6c...69a0
05/24/202611:32:34 PMbuy$9.94$84.84145.41,240.020.11720x0d...63be
05/24/202610:09:58 PMbuy$10.04$85.07146.21,238.60.1180xdc...a39d
05/24/202610:09:06 PMbuy$10.04$84.97146.241,237.180.11820xff...7523
05/24/20269:35:11 PMsell$35.32$84.37515.561,231.560.41860x67...9e1b
05/24/20269:34:39 PMsell$9.93$84.591451,234.760.11740x8a...76e5
05/24/20269:28:57 PMsell$9.93$84.97144.541,236.170.11690xa2...59aa
05/24/20268:48:24 PMsell$16.27$85.16236.641,238.020.19110xc3...6f2a
05/24/20268:05:49 PMsell$9.94$85.43144.341,239.880.11640xf9...60aa
05/24/20264:03:52 PMbuy$9.97$85.72145.131,247.340.11630x1e...972f
05/24/20263:24:34 PMbuy$10.03$86.14145.161,245.930.11650xcb...24e8
05/24/20263:04:27 PMbuy$9.98$85.53145.211,244.510.11660x7d...de34
05/24/20262:43:46 PMbuy$10.02$85.44145.881,243.090.11730x71...0065
05/24/20262:16:58 PMsell$31.96$85.21464.121,237.20.37510x6d...8c7e
05/24/20262:12:59 PMsell$32.78$85.72474.911,241.770.38240x17...2e90