- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 188.84
- Pooled WCRO:
- $295,951.5
AAVE/WCRO price stats on Cronos
As of November 3, 2025, the current price of AAVE token on DEX VVS Finance is $213.23. AAVE price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $9,975.62. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $639,704.90. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $80,759.45. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $80,759.45.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $9,975.62 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,562.84, captured at 1:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $213.23 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 1:16:35 PM | sell | $9.3 | $213.23 | 68.16 | 1,562.84 | 0.04361 | 0xb1...c690 | |
| 11/03/2025 | 11:48:51 AM | buy | $54.68 | $214.7 | 400 | 1,570.5 | 0.2546 | 0xd7...47b6 | |
| 11/03/2025 | 11:41:33 AM | buy | $97.81 | $212.48 | 720.23 | 1,564.56 | 0.4603 | 0x37...3b97 | |
| 11/03/2025 | 11:38:32 AM | buy | $39.01 | $211.86 | 287.13 | 1,559.24 | 0.1841 | 0x54...8f30 | |
| 11/03/2025 | 11:32:52 AM | buy | $50.85 | $212.56 | 372.2 | 1,555.76 | 0.2392 | 0xf0...c119 | |
| 11/03/2025 | 10:55:56 AM | sell | $60.05 | $210.56 | 441.17 | 1,546.81 | 0.2852 | 0x1c...e948 | |
| 11/03/2025 | 10:30:08 AM | sell | $60.2 | $212.86 | 438.82 | 1,551.44 | 0.2828 | 0xa9...c66b | |
| 11/03/2025 | 9:49:22 AM | buy | $60.21 | $212.35 | 442.54 | 1,560.78 | 0.2835 | 0xc3...4264 | |
| 11/03/2025 | 9:15:00 AM | buy | $100.04 | $213.97 | 726.84 | 1,554.6 | 0.4675 | 0xf6...4412 | |
| 11/03/2025 | 9:14:32 AM | buy | $60.11 | $213.44 | 436.14 | 1,548.47 | 0.2816 | 0x98...ce85 | |
| 11/03/2025 | 9:12:05 AM | buy | $59.96 | $213.09 | 434.43 | 1,543.89 | 0.2813 | 0xce...1d96 | |
| 11/03/2025 | 9:08:15 AM | buy | $54.53 | $213.68 | 392.93 | 1,539.55 | 0.2552 | 0x56...f7cd | |
| 11/03/2025 | 8:34:49 AM | buy | $60.02 | $211.24 | 436.26 | 1,535.2 | 0.2841 | 0x09...8b63 | |
| 11/03/2025 | 8:31:18 AM | sell | $13.7 | $210.99 | 98.99 | 1,524.25 | 0.06494 | 0x00...5c74 | |
| 11/03/2025 | 8:23:12 AM | buy | $6.88 | $211.3 | 50 | 1,533.7 | 0.0326 | 0x40...7cfb | |
| 11/03/2025 | 8:19:38 AM | buy | $60.02 | $211.62 | 434.31 | 1,531.16 | 0.2836 | 0x7e...fe83 | |
| 11/03/2025 | 7:45:36 AM | buy | $60.33 | $213.12 | 432.21 | 1,526.62 | 0.2831 | 0xd3...6dc6 | |
| 11/03/2025 | 7:03:53 AM | sell | $60.06 | $210.03 | 433.98 | 1,517.5 | 0.2859 | 0x27...76eb | |
| 11/03/2025 | 6:57:47 AM | sell | $59.83 | $209.67 | 434.3 | 1,522.03 | 0.2853 | 0xee...0296 | |
| 11/03/2025 | 6:45:07 AM | sell | $60.2 | $210.71 | 436.14 | 1,526.58 | 0.2857 | 0x18...65c5 |