- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 158.28
- Pooled WCRO:
- $340,269.95
AAVE/WCRO price stats on Cronos
As of August 25, 2026, the current price of AAVE token on DEX VVS Finance is $129.63. AAVE price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,537.60. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $388,892.54. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $40,988.41. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $40,988.41.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 106 in the last 24 hours, 54 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $3,537.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 2,152.29, captured at 4:40 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $129.63 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:34:07 PM | buy | $36.96 | $129.63 | 613.71 | 2,152.29 | 0.2851 | 0x56...31e5 | |
| 08/25/2026 | 4:19:07 PM | sell | $61.75 | $128.57 | 1,025.16 | 2,134.35 | 0.4803 | 0xeb...daee | |
| 08/25/2026 | 4:19:08 PM | buy | $36.72 | $129.18 | 609.66 | 2,144.56 | 0.2842 | 0xb6...d067 | |
| 08/25/2026 | 4:07:05 PM | sell | $0.5706 | $128.22 | 9.52 | 2,140.86 | 0.00445 | 0xd5...a9df | |
| 08/25/2026 | 4:07:02 PM | buy | $34.9 | $128.77 | 582.86 | 2,150.14 | 0.271 | 0xb4...8710 | |
| 08/25/2026 | 3:59:56 PM | buy | $34.29 | $129.11 | 569.16 | 2,142.86 | 0.2656 | 0x66...0015 | |
| 08/25/2026 | 3:33:41 PM | buy | $26.86 | $129.29 | 443.94 | 2,136.48 | 0.2077 | 0x72...e9df | |
| 08/25/2026 | 3:05:24 PM | buy | $34.27 | $128.08 | 569.98 | 2,130.1 | 0.2675 | 0xfa...a393 | |
| 08/25/2026 | 3:01:23 PM | sell | $8.9 | $127.91 | 147.27 | 2,114.7 | 0.06964 | 0xaf...bf3d | |
| 08/25/2026 | 2:34:34 PM | sell | $30.55 | $129.56 | 499.73 | 2,118.76 | 0.2358 | 0x6a...6938 | |
| 08/25/2026 | 1:57:37 PM | sell | $9.38 | $128.06 | 155.6 | 2,122.87 | 0.07329 | 0x82...4725 | |
| 08/25/2026 | 1:53:12 PM | sell | $24.28 | $128.65 | 401.3 | 2,126.37 | 0.1887 | 0xec...8361 | |
| 08/25/2026 | 1:45:03 PM | buy | $17.12 | $129.9 | 282.16 | 2,139.94 | 0.1318 | 0x9a...ed46 | |
| 08/25/2026 | 1:43:13 PM | buy | $39.64 | $131.04 | 645.69 | 2,134.09 | 0.3025 | 0x21...29a7 | |
| 08/25/2026 | 1:33:33 PM | buy | $25.56 | $129 | 421.49 | 2,127.38 | 0.1981 | 0x05...fe1d | |
| 08/25/2026 | 1:23:40 PM | buy | $38.93 | $128.58 | 642.11 | 2,120.7 | 0.3027 | 0x6f...bde4 | |
| 08/25/2026 | 1:21:53 PM | buy | $36.71 | $128.7 | 602.68 | 2,112.89 | 0.2852 | 0xbb...1b9f | |
| 08/25/2026 | 1:15:59 PM | buy | $28.95 | $128.61 | 474.09 | 2,106.16 | 0.225 | 0xea...9c74 | |
| 08/25/2026 | 12:54:18 PM | buy | $27.83 | $128.13 | 456.22 | 2,100.34 | 0.2172 | 0xb2...ef7b | |
| 08/25/2026 | 12:07:03 PM | sell | $38.7 | $128.21 | 630.57 | 2,088.86 | 0.3018 | 0x7d...61f9 |