- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 184.86
- Pooled WCRO:
- $287,087.95
AAVE/WCRO price stats on Cronos
As of July 6, 2026, the current price of AAVE token on DEX VVS Finance is $91.96. AAVE price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $933.90. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $275,900.90. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $34,033.97. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $34,033.97.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $933.90 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,551.54, captured at 11:46 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.96 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:37:58 AM | sell | $35.61 | $91.96 | 600.82 | 1,551.54 | 0.3872 | 0x55...97b8 | |
| 07/06/2026 | 11:11:07 AM | buy | $28.31 | $93.12 | 474.84 | 1,561.58 | 0.304 | 0x28...1aab | |
| 07/06/2026 | 11:07:11 AM | buy | $32.96 | $92.78 | 552.84 | 1,556.01 | 0.3552 | 0x02...869b | |
| 07/06/2026 | 10:52:05 AM | buy | $43.02 | $91.82 | 725.82 | 1,549.09 | 0.4685 | 0x5e...03ce | |
| 07/06/2026 | 10:47:53 AM | buy | $29.53 | $91.42 | 498.3 | 1,542.48 | 0.323 | 0x5a...dd37 | |
| 07/06/2026 | 10:04:44 AM | buy | $40.94 | $91.43 | 687.84 | 1,536.09 | 0.4477 | 0xf3...4b63 | |
| 07/06/2026 | 10:00:55 AM | buy | $36.13 | $91.02 | 607.08 | 1,529.13 | 0.397 | 0x12...d0c9 | |
| 07/06/2026 | 9:39:03 AM | buy | $31.9 | $90.27 | 538.19 | 1,522.99 | 0.3533 | 0xc6...d4cc | |
| 07/06/2026 | 9:28:59 AM | buy | $36.69 | $90.65 | 613.94 | 1,516.83 | 0.4047 | 0x27...129c | |
| 07/06/2026 | 8:46:50 AM | sell | $21.91 | $90.15 | 366.2 | 1,506.44 | 0.243 | 0xc3...1a6d | |
| 07/06/2026 | 8:01:00 AM | buy | $30.41 | $90.08 | 511.36 | 1,514.74 | 0.3375 | 0x2b...5c68 | |
| 07/06/2026 | 7:34:18 AM | buy | $24.2 | $90.3 | 404.74 | 1,509.85 | 0.268 | 0x7d...4a11 | |
| 07/06/2026 | 6:20:46 AM | sell | $36.37 | $89.75 | 608.69 | 1,501.9 | 0.4052 | 0x8d...66b0 | |
| 07/06/2026 | 6:04:09 AM | buy | $20.64 | $90.37 | 345.51 | 1,512.36 | 0.2284 | 0x2e...0a55 | |
| 07/06/2026 | 6:04:08 AM | buy | $33.04 | $90.08 | 553.05 | 1,507.57 | 0.3668 | 0x7f...a83f | |
| 07/06/2026 | 6:00:24 AM | buy | $21.78 | $89.25 | 366.7 | 1,502.67 | 0.244 | 0x34...45a3 | |
| 07/06/2026 | 5:56:41 AM | buy | $22.8 | $89.02 | 383.86 | 1,498.68 | 0.2561 | 0x8e...0ed9 | |
| 07/06/2026 | 4:57:26 AM | buy | $20.8 | $89.59 | 347.12 | 1,494.8 | 0.2322 | 0x89...5301 | |
| 07/06/2026 | 4:49:45 AM | buy | $52.15 | $89.2 | 870.11 | 1,488.34 | 0.5846 | 0x4e...8e81 | |
| 07/06/2026 | 4:49:44 AM | buy | $39.34 | $88.72 | 656.47 | 1,480.27 | 0.4434 | 0x2e...6943 |