- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 202.68
- Pooled WCRO:
- $258,415.14
AAVE/WCRO price stats on Cronos
As of May 26, 2026, the current price of AAVE token on DEX VVS Finance is $87.61. AAVE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $224.31. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $262,851.16. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $35,482.22. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $35,482.22.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $224.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,276.22, captured at 10:36 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $87.61 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:26:21 AM | buy | $35.89 | $87.61 | 522.87 | 1,276.22 | 0.4097 | 0x69...049f | |
| 05/26/2026 | 10:19:03 AM | buy | $41.74 | $86.71 | 611.74 | 1,270.62 | 0.4814 | 0x78...aa69 | |
| 05/26/2026 | 10:12:02 AM | buy | $42.06 | $86.32 | 616.14 | 1,264.58 | 0.4872 | 0xf7...15be | |
| 05/26/2026 | 6:05:54 AM | buy | $24.35 | $86.03 | 356.6 | 1,259.81 | 0.283 | 0xec...b950 | |
| 05/26/2026 | 4:00:49 AM | buy | $9.97 | $85.41 | 146.76 | 1,257.34 | 0.1167 | 0x4a...1a93 | |
| 05/26/2026 | 1:35:39 AM | sell | $9.94 | $85.23 | 145.88 | 1,249.81 | 0.1167 | 0xf8...e8e7 | |
| 05/25/2026 | 8:02:46 PM | buy | $46.49 | $86.73 | 672.54 | 1,254.76 | 0.5359 | 0x63...6b5a | |
| 05/25/2026 | 7:33:21 PM | buy | $13.84 | $86.54 | 200 | 1,250.49 | 0.1599 | 0xa1...8530 | |
| 05/25/2026 | 8:01:28 AM | sell | $0.102 | $85.66 | 1.47 | 1,242.04 | 0.001191 | 0x11...84c5 | |
| 05/25/2026 | 6:07:56 AM | buy | $40.44 | $85.75 | 587.92 | 1,246.66 | 0.4716 | 0x84...2166 | |
| 05/25/2026 | 2:14:59 AM | sell | $8.28 | $85.46 | 119.93 | 1,236.93 | 0.09696 | 0x5b...c2ea | |
| 05/25/2026 | 12:49:45 AM | buy | $10.03 | $85.94 | 145.21 | 1,244.26 | 0.1167 | 0x08...febf | |
| 05/25/2026 | 12:30:41 AM | buy | $10.03 | $85.84 | 145.26 | 1,242.85 | 0.1168 | 0xad...0585 | |
| 05/24/2026 | 11:39:36 PM | buy | $10 | $85.48 | 145.22 | 1,241.43 | 0.1169 | 0x6c...69a0 | |
| 05/24/2026 | 11:32:34 PM | buy | $9.94 | $84.84 | 145.4 | 1,240.02 | 0.1172 | 0x0d...63be | |
| 05/24/2026 | 10:09:58 PM | buy | $10.04 | $85.07 | 146.2 | 1,238.6 | 0.118 | 0xdc...a39d | |
| 05/24/2026 | 10:09:06 PM | buy | $10.04 | $84.97 | 146.24 | 1,237.18 | 0.1182 | 0xff...7523 | |
| 05/24/2026 | 9:35:11 PM | sell | $35.32 | $84.37 | 515.56 | 1,231.56 | 0.4186 | 0x67...9e1b | |
| 05/24/2026 | 9:34:39 PM | sell | $9.93 | $84.59 | 145 | 1,234.76 | 0.1174 | 0x8a...76e5 | |
| 05/24/2026 | 9:28:57 PM | sell | $9.93 | $84.97 | 144.54 | 1,236.17 | 0.1169 | 0xa2...59aa |