WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$143.6
Price
2,165.2 WCRO
TVL
$45,386.65
MKT CAP
$430.8K
5m
0%
1h
0%
4h
0.93%
24h
0.79%
Share
TXNS
115
Buys
53
Sells
62
Volume
3K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
158.48
Pooled WCRO:
$342,169.66

AAVE/WCRO price stats on Cronos

As of September 22, 2026, the current price of AAVE token on DEX VVS Finance is $143.6. AAVE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,877.08. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $430,802.07. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $45,386.66. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $45,386.66.

The total transactions of AAVE/WCRO is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.

AAVE/WCRO pool has a trading volume of $2,877.08 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,165.2, captured at 7:10 PM UTC.

The price of converting 1 AAVE to USD is $143.6 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20266:47:12 PMbuy$3.19$143.648.222,165.20.02227
0x03E...F2A2
0x90...470a
09/22/20265:33:06 PMbuy$30.03$142.64455.292,162.020.2105
0x9a6...0a64
0x40...ec41
09/22/20265:32:50 PMbuy$9.97$142.39151.112,158.20.07001
0xAe7...946B
0x27...f824
09/22/20265:06:48 PMbuy$30.29$142.1459.262,154.340.2131
0x9cA...a7A0
0xad...66c9
09/22/20265:01:20 PMbuy$29.03$141.73440.112,148.680.2048
0x64E...87e6
0x44...b42b
09/22/20264:44:58 PMsell$28.91$142.23434.232,135.780.2033
-
0x84...b790
09/22/20264:44:47 PMsell$32.95$142.1496.582,141.630.2318
0xc45...C1c5
0x45...ea8f
09/22/20264:01:24 PMsell$9.99$142.37150.642,145.70.0702
0xAe7...946B
0x6a...dc5b
09/22/20263:38:07 PMbuy$9.96$142.27151.242,158.630.07006
0xAe7...946B
0xad...dfef
09/22/20262:27:16 PMsell$28.78$142.26434.472,147.480.2023
0x9b9...03C9
0xbf...ed1a
09/22/20262:06:22 PMsell$14.09$143.14211.842,151.550.09845
0xAe7...946B
0xc7...3543
09/22/20261:33:02 PMbuy$9.93$142.55150.952,164.90.06972
0xAe7...946B
0xaa...7b15
09/22/20261:09:06 PMsell$23.62$143.69354.012,153.220.1644
0xDe5...93C8
0xd2...4fdc
09/22/20261:04:24 PMsell$33.8$143.92507.072,158.650.2349
0x57E...9694
0x99...fb1d
09/22/202612:47:41 PMsell$10.01$142.38152.182,162.810.07036
0xAe7...946B
0xe4...b9d6
09/22/202612:36:06 PMbuy$12.65$142.27193.572,175.580.08897
0x03E...F2A2
0xd5...6e7c
09/22/202612:32:39 PMbuy$26.27$140.95404.82,171.790.1863
0xBC7...E33f
0xe5...0a3c
09/22/202612:32:38 PMsell$10.46$140.01161.312,157.260.07477
0xCf4...31D5
0xa7...5a9b
09/22/202612:30:33 PMbuy$28.21$141.12433.552,168.540.1999
0xaa4...0aeb
0xe3...f552
09/22/202611:44:18 AMbuy$24.19$139.94373.992,163.430.1728
0x045...Bc29
0x88...ec9b