- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 207.27
- Pooled WCRO:
- $252,827.8
AAVE/WCRO price stats on Cronos
As of June 1, 2026, the current price of AAVE token on DEX VVS Finance is $80.4. AAVE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $371.05. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $241,216.15. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $33,252.30. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $33,252.30.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $371.05 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,222.69, captured at 7:06 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $80.4 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:37:23 PM | buy | $9.93 | $80.4 | 151.14 | 1,222.69 | 0.1236 | 0x0c...a61e | |
| 06/01/2026 | 6:32:04 PM | buy | $10.03 | $80.79 | 151.64 | 1,221.23 | 0.1241 | 0x00...d88a | |
| 06/01/2026 | 6:28:33 PM | buy | $10.03 | $80.7 | 151.68 | 1,219.76 | 0.1243 | 0x97...1ba6 | |
| 06/01/2026 | 6:23:08 PM | buy | $9.97 | $80.12 | 151.73 | 1,218.3 | 0.1245 | 0xb8...b574 | |
| 06/01/2026 | 5:43:42 PM | buy | $10.05 | $80.39 | 152.24 | 1,216.84 | 0.1251 | 0x35...af62 | |
| 06/01/2026 | 4:11:57 PM | sell | $32.8 | $79.29 | 501.08 | 1,211.23 | 0.4136 | 0x1f...b9ab | |
| 06/01/2026 | 1:55:19 PM | sell | $32.67 | $79.76 | 498.15 | 1,216.04 | 0.4096 | 0xc8...b0b7 | |
| 06/01/2026 | 1:52:05 PM | sell | $9.98 | $80.44 | 151.31 | 1,219.17 | 0.1241 | 0xf0...a2b7 | |
| 06/01/2026 | 1:51:48 PM | sell | $9.99 | $80.54 | 151.53 | 1,220.63 | 0.1241 | 0x98...c405 | |
| 06/01/2026 | 1:14:01 PM | sell | $10 | $80.62 | 151.6 | 1,222.09 | 0.124 | 0xef...98a2 | |
| 06/01/2026 | 12:13:37 PM | sell | $9.94 | $80.34 | 151.38 | 1,223.55 | 0.1237 | 0x2c...e022 | |
| 06/01/2026 | 12:11:03 PM | sell | $9.94 | $80.52 | 151.34 | 1,225.02 | 0.1235 | 0x2a...5508 | |
| 06/01/2026 | 9:20:11 AM | buy | $9.97 | $80.98 | 151.72 | 1,232.4 | 0.1231 | 0x17...f218 | |
| 06/01/2026 | 9:08:46 AM | buy | $10.03 | $81.32 | 151.86 | 1,230.93 | 0.1233 | 0x8c...6e02 | |
| 06/01/2026 | 6:30:26 AM | sell | $9.94 | $81.36 | 149.51 | 1,223.55 | 0.1222 | 0x32...ad6c | |
| 06/01/2026 | 6:24:02 AM | sell | $9.94 | $81.49 | 149.55 | 1,224.99 | 0.122 | 0x61...5211 | |
| 06/01/2026 | 4:05:18 AM | buy | $38.3 | $82.88 | 568.63 | 1,230.34 | 0.4621 | 0xd5...c2df | |
| 06/01/2026 | 2:42:50 AM | buy | $34.6 | $82.54 | 513.66 | 1,225.1 | 0.4192 | 0x51...8cea | |
| 06/01/2026 | 12:39:34 AM | buy | $9.99 | $82.6 | 147.86 | 1,221.91 | 0.121 | 0xf7...2d8c | |
| 05/31/2026 | 11:04:13 PM | buy | $10.01 | $82.53 | 148.1 | 1,220.48 | 0.1213 | 0x8d...5704 |