- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 219.65
- Pooled WCRO:
- $239,052.28
AAVE/WCRO price stats on Cronos
As of June 13, 2026, the current price of AAVE token on DEX VVS Finance is $65.38. AAVE price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $526.66. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $196,163.27. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $28,681.04. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $28,681.04.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $526.66 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,089.99, captured at 5:52 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $65.38 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:40:17 AM | buy | $21.15 | $65.38 | 352.68 | 1,089.99 | 0.3235 | 0x17...a31d | |
| 06/13/2026 | 5:11:59 AM | buy | $9.97 | $65.11 | 166.56 | 1,087.63 | 0.1531 | 0x6c...0632 | |
| 06/13/2026 | 4:35:28 AM | buy | $10.03 | $65.41 | 166.59 | 1,086.11 | 0.1533 | 0xc7...2e81 | |
| 06/13/2026 | 4:03:35 AM | sell | $35.74 | $65.34 | 591.58 | 1,081.54 | 0.5469 | 0xd3...f994 | |
| 06/13/2026 | 4:02:16 AM | sell | $9.99 | $65.49 | 165.57 | 1,084.98 | 0.1526 | 0x01...65ee | |
| 06/13/2026 | 3:59:04 AM | sell | $9.99 | $65.51 | 165.76 | 1,086.48 | 0.1525 | 0x60...1f0c | |
| 06/13/2026 | 3:35:27 AM | sell | $33.86 | $64.75 | 570.02 | 1,089.83 | 0.523 | 0xd7...b8b5 | |
| 06/13/2026 | 2:27:14 AM | buy | $17.76 | $64.99 | 300 | 1,097.64 | 0.2733 | 0x00...4286 | |
| 06/13/2026 | 2:26:25 AM | buy | $32.97 | $64.76 | 556.78 | 1,093.72 | 0.509 | 0x39...ea51 | |
| 06/13/2026 | 2:16:18 AM | buy | $29.71 | $64.85 | 498.99 | 1,088.91 | 0.4582 | 0x26...a7d3 | |
| 06/13/2026 | 2:15:00 AM | sell | $22.7 | $64.02 | 383.72 | 1,081.88 | 0.3546 | 0xff...b2e7 | |
| 06/13/2026 | 1:20:24 AM | buy | $9.97 | $64.45 | 168.52 | 1,089.38 | 0.1546 | 0xe5...ca6a | |
| 06/12/2026 | 10:51:17 PM | sell | $9.94 | $64.09 | 167.93 | 1,082.85 | 0.155 | 0xcc...c191 | |
| 06/12/2026 | 7:03:30 PM | buy | $20.65 | $64.8 | 346.98 | 1,088.56 | 0.3187 | 0xd8...ceb3 | |
| 06/12/2026 | 5:54:42 PM | buy | $26.87 | $65.02 | 448.44 | 1,084.94 | 0.4133 | 0x0e...7508 | |
| 06/12/2026 | 3:00:50 PM | buy | $28.23 | $64.7 | 471.69 | 1,080.76 | 0.4364 | 0xdd...80d8 | |
| 06/12/2026 | 1:55:47 PM | sell | $32.77 | $63.83 | 551.74 | 1,074.67 | 0.5134 | 0x4c...7e56 | |
| 06/12/2026 | 9:43:34 AM | buy | $32.78 | $64.55 | 549.05 | 1,081.15 | 0.5078 | 0xb8...af87 | |
| 06/12/2026 | 9:20:06 AM | buy | $32.09 | $64.54 | 535.14 | 1,076.24 | 0.4972 | 0x62...3691 | |
| 06/12/2026 | 8:47:24 AM | buy | $32.83 | $63.87 | 550.63 | 1,071.33 | 0.5139 | 0x33...172e |