- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 169.91
- Pooled WCRO:
- $317,107.8
AAVE/WCRO price stats on Cronos
As of December 8, 2025, the current price of AAVE token on DEX VVS Finance is $193.2. AAVE price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,682.27. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $579,601.26. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $65,457.44. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $65,457.44.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,682.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,871.91, captured at 10:17 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $193.2 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:31:40 PM | buy | $0.2601 | $193.2 | 2.52 | 1,871.91 | 0.001346 | 0xa5...3481 | |
| 12/08/2025 | 9:31:40 PM | sell | $0.5504 | $192.04 | 5.33 | 1,860.71 | 0.002866 | 0xa4...e9f2 | |
| 12/08/2025 | 9:31:40 PM | buy | $59.78 | $192.85 | 579.22 | 1,868.54 | 0.3099 | 0x92...9025 | |
| 12/08/2025 | 9:19:51 PM | buy | $60.29 | $193.25 | 580.81 | 1,861.71 | 0.3119 | 0x07...16b1 | |
| 12/08/2025 | 7:45:20 PM | buy | $60.25 | $192.31 | 581.17 | 1,854.89 | 0.3133 | 0x2e...b28c | |
| 12/08/2025 | 4:59:39 PM | sell | $60.47 | $191.66 | 581.73 | 1,843.8 | 0.3155 | 0xad...9b4f | |
| 12/08/2025 | 4:55:08 PM | sell | $31.05 | $191.12 | 300.37 | 1,848.96 | 0.1624 | 0x73...949c | |
| 12/08/2025 | 4:46:08 PM | sell | $60.37 | $193.23 | 579.26 | 1,854.12 | 0.3124 | 0xd3...c1ee | |
| 12/08/2025 | 4:13:41 PM | sell | $23.46 | $193.42 | 225.5 | 1,858.84 | 0.1213 | 0xc2...2041 | |
| 12/08/2025 | 3:34:48 PM | sell | $100.35 | $195.36 | 958.44 | 1,865.81 | 0.5136 | 0x4a...9785 | |
| 12/08/2025 | 3:33:43 PM | sell | $59.96 | $195.39 | 575.4 | 1,874.84 | 0.3069 | 0x75...32a7 | |
| 12/08/2025 | 3:30:05 PM | sell | $59.82 | $194.37 | 579.15 | 1,881.66 | 0.3077 | 0x53...8fe4 | |
| 12/08/2025 | 3:23:28 PM | sell | $60.29 | $196.23 | 580.25 | 1,888.52 | 0.3072 | 0xa5...5f03 | |
| 12/08/2025 | 2:52:09 PM | buy | $70.56 | $199.33 | 672.39 | 1,899.35 | 0.354 | 0x6f...0708 | |
| 12/08/2025 | 2:50:39 PM | buy | $15.74 | $198.82 | 150 | 1,894.48 | 0.07917 | 0x22...8734 | |
| 12/08/2025 | 2:44:13 PM | buy | $88.43 | $198.1 | 843.03 | 1,888.58 | 0.4463 | 0xc7...312b | |
| 12/08/2025 | 2:41:00 PM | buy | $46.09 | $195.89 | 442.62 | 1,880.99 | 0.2353 | 0x1d...4237 | |
| 12/08/2025 | 12:16:25 PM | buy | $22.17 | $196.51 | 211.78 | 1,877.12 | 0.1128 | 0xd8...a88d | |
| 12/08/2025 | 12:16:25 PM | buy | $20.93 | $196.25 | 200 | 1,874.69 | 0.1066 | 0xea...0d08 | |
| 12/08/2025 | 11:57:52 AM | buy | $31.4 | $195.95 | 300 | 1,871.75 | 0.1602 | 0x9c...05ea |