WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$125.73
Price
2,441.16 WCRO
TVL
$37,660.99
MKT CAP
$213.8K
5m
0%
1h
0%
4h
5.02%
24h
-3.51%
Share
TXNS
161
Buys
82
Sells
79
Volume
3K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
149.31
Pooled WCRO:
$365,585.81

AAVE/WCRO price stats on Cronos

As of October 30, 2026, the current price of AAVE token on DEX VVS Finance is $125.73. AAVE price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,083.64. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $213,787.17. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $37,660.99. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $37,660.99.

The total transactions of AAVE/WCRO is 161 in the last 24 hours, 82 of which are buy transactions, and 79 are sales transactions.

AAVE/WCRO pool has a trading volume of $3,083.64 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,441.16, captured at 7:19 AM UTC.

The price of converting 1 AAVE to USD is $125.73 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20265:45:25 AMsell$0.5646$125.7310.962,441.160.00449
0x062...eF2B
0x99...75f3
10/30/20265:45:24 AMbuy$21.91$126.35425.432,453.080.1734
0x7bF...e963
0x66...5209
10/30/20265:15:14 AMbuy$16.94$125.47330.642,448.020.135
0x98b...Eb5c
0x33...18c6
10/30/20265:14:31 AMbuy$18.23$125.23355.712,443.430.1455
0x03E...F2A2
0x82...d7fc
10/30/20265:10:49 AMbuy$21.81$125.17425.012,438.20.1743
0x98b...Eb5c
0x8d...e87c
10/30/20265:10:39 AMbuy$18.99$124.9370.072,432.890.1521
0x03E...F2A2
0x41...9cee
10/30/20263:50:52 AMbuy$17.91$122.82354.112,428.060.1458
0x03E...F2A2
0x46...a355
10/30/20263:42:54 AMbuy$16.08$123.21316.422,423.590.1305
0x98b...Eb5c
0xb8...fcfa
10/30/20263:35:54 AMbuy$16.68$122.8328.632,419.430.1358
0x98b...Eb5c
0xec...d69e
10/30/20263:35:55 AMsell$0.4959$122.179.772,407.050.004059
0x0a8...342A
0x3c...0cd0
10/30/20263:32:13 AMsell$0.3653$121.877.22,402.810.002997
0x96c...B0a7
0x74...5697
10/30/20263:32:12 AMbuy$19.68$122.48388.122,414.750.1607
0x57E...9694
0xfd...634d
10/30/20263:29:35 AMbuy$18.07$122.11356.592,409.80.1479
0xcFf...2d67
0x71...708f
10/30/20263:01:41 AMbuy$19.05$121.53376.982,404.930.1567
0x3a1...E710
0x6c...ad06
10/30/20262:59:12 AMbuy$26.68$121.22528.122,398.920.2201
0x291...c8c9
0x5e...fce7
10/30/20262:53:22 AMbuy$16.49$120.22328.272,393.250.1371
0x8C7...39f9
0xe9...edda
10/30/20262:37:56 AMsell$0.5314$120.5910.472,376.830.004406
0x05C...97C6
0x94...f111
10/30/20262:37:56 AMbuy$17.98$121.2354.42,388.870.1483
0x09e...dC14
0xb6...401c
10/30/20262:22:16 AMbuy$15.6$120.63308.362,384.490.1293
0x3E0...CaF6
0x71...986b
10/30/20262:15:45 AMbuy$15.81$120.31312.962,380.390.1314
0xb19...53B9
0x8a...6b42