- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 167.78
- Pooled WCRO:
- $319,332.02
AAVE/WCRO price stats on Cronos
As of August 13, 2026, the current price of AAVE token on DEX VVS Finance is $89.03. AAVE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $247.24. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $267,100.00. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $29,831.74. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $29,831.74.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $247.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,906.1, captured at 10:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.03 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:48:22 AM | buy | $21.96 | $89.03 | 470.33 | 1,906.1 | 0.2467 | 0x7e...4cd6 | |
| 08/13/2026 | 6:14:14 AM | buy | $24.2 | $88.14 | 521.86 | 1,900.18 | 0.2746 | 0xeb...9191 | |
| 08/13/2026 | 2:14:59 AM | sell | $0.1777 | $87.96 | 3.81 | 1,885.74 | 0.002021 | 0xdd...f808 | |
| 08/12/2026 | 9:59:29 PM | sell | $22.55 | $88.24 | 482.67 | 1,888.63 | 0.2555 | 0x73...705f | |
| 08/12/2026 | 9:24:20 PM | sell | $30.38 | $88.49 | 650.83 | 1,895.37 | 0.3433 | 0xde...9e91 | |
| 08/12/2026 | 6:12:19 PM | buy | $0.09354 | $89.36 | 2 | 1,910.67 | 0.001046 | 0x41...9ce6 | |
| 08/12/2026 | 3:02:39 PM | buy | $35.32 | $88.88 | 757.51 | 1,906.13 | 0.3974 | 0xe9...fda7 | |
| 08/12/2026 | 2:36:13 PM | sell | $29.44 | $88.47 | 630.36 | 1,893.98 | 0.3328 | 0x3f...0960 | |
| 08/12/2026 | 2:05:01 PM | sell | $24.28 | $89.4 | 516.26 | 1,900.8 | 0.2716 | 0x9c...8199 | |
| 08/12/2026 | 12:19:01 PM | buy | $28.32 | $90.04 | 601.46 | 1,911.75 | 0.3146 | 0x56...9996 | |
| 08/12/2026 | 8:00:57 AM | sell | $30.46 | $89.13 | 649.64 | 1,900.61 | 0.3418 | 0x2a...f99d | |
| 08/12/2026 | 6:36:09 AM | sell | $31.94 | $89.31 | 682.63 | 1,908.55 | 0.3576 | 0x17...fd13 | |
| 08/12/2026 | 6:25:03 AM | sell | $32.86 | $89.69 | 702.25 | 1,916.82 | 0.3663 | 0x98...26fd | |
| 08/12/2026 | 5:15:27 AM | buy | $32.29 | $90.12 | 691.1 | 1,928.55 | 0.3583 | 0xc6...df74 | |
| 08/12/2026 | 5:15:32 AM | sell | $0.4142 | $89.77 | 8.86 | 1,921.08 | 0.004613 | 0x1d...40bf | |
| 08/12/2026 | 5:08:07 AM | buy | $35.58 | $89.26 | 765.39 | 1,919.82 | 0.3986 | 0x6d...7b4f | |
| 08/12/2026 | 3:45:31 AM | buy | $24.19 | $89.36 | 517.7 | 1,912.15 | 0.2707 | 0xec...a432 | |
| 08/12/2026 | 2:27:07 AM | buy | $33.09 | $89.55 | 703.86 | 1,904.86 | 0.3695 | 0x06...26dc | |
| 08/12/2026 | 2:15:01 AM | sell | $6.51 | $88.3 | 139.42 | 1,890.11 | 0.07376 | 0xf3...9a14 | |
| 08/12/2026 | 2:03:14 AM | buy | $32.98 | $89.19 | 701.99 | 1,898.15 | 0.3698 | 0x92...2ed3 |