- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 178.26
- Pooled WCRO:
- $297,231.84
AAVE/WCRO price stats on Cronos
As of June 30, 2026, the current price of AAVE token on DEX VVS Finance is $89.85. AAVE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,044.72. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $269,574.10. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $31,986.11. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $31,986.11.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,044.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,670.01, captured at 2:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.85 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:20:05 AM | buy | $22.82 | $89.85 | 424.23 | 1,670.01 | 0.254 | 0x46...e988 | |
| 06/30/2026 | 2:15:00 AM | sell | $136.36 | $89.55 | 2,521 | 1,655.62 | 1.52 | 0x75...c2b2 | |
| 06/30/2026 | 2:15:01 AM | buy | $78.15 | $89.76 | 1,444.8 | 1,659.52 | 0.8706 | 0x5d...da20 | |
| 06/30/2026 | 1:44:09 AM | buy | $9.97 | $90.62 | 184.71 | 1,678.78 | 0.11 | 0x1b...a74c | |
| 06/30/2026 | 12:31:10 AM | sell | $9.92 | $90.43 | 183.05 | 1,668.72 | 0.1096 | 0xd8...aa56 | |
| 06/29/2026 | 11:45:11 PM | buy | $22.82 | $90.96 | 420.93 | 1,677.43 | 0.2509 | 0x49...978c | |
| 06/29/2026 | 11:20:27 PM | buy | $20.73 | $90.75 | 382.27 | 1,672.92 | 0.2285 | 0x8d...40ea | |
| 06/29/2026 | 11:20:26 PM | sell | $112.36 | $90.72 | 2,071.25 | 1,672.38 | 1.23 | 0xe3...a1d5 | |
| 06/29/2026 | 11:12:29 PM | sell | $26.82 | $91.5 | 494.42 | 1,686.83 | 0.2931 | 0x30...5b1f | |
| 06/29/2026 | 9:20:54 PM | sell | $9.99 | $92.26 | 183.15 | 1,690.65 | 0.1083 | 0x0f...0194 | |
| 06/29/2026 | 9:04:37 PM | sell | $9.95 | $91.92 | 183.22 | 1,692.72 | 0.1082 | 0x9d...fdfd | |
| 06/29/2026 | 7:27:58 PM | buy | $37.93 | $92.43 | 697.65 | 1,700 | 0.4103 | 0xdd...bf3f | |
| 06/29/2026 | 4:09:28 PM | buy | $40.99 | $91.35 | 759.13 | 1,691.76 | 0.4487 | 0xa6...4dab | |
| 06/29/2026 | 4:09:20 PM | buy | $36.64 | $90.91 | 678.72 | 1,683.65 | 0.4031 | 0xa0...d69d | |
| 06/29/2026 | 4:01:05 PM | buy | $23.42 | $90.02 | 436.42 | 1,677.37 | 0.2601 | 0x64...5da9 | |
| 06/29/2026 | 3:55:12 PM | sell | $78.78 | $89.42 | 1,458.83 | 1,655.94 | 0.8809 | 0xd0...a364 | |
| 06/29/2026 | 3:55:12 PM | buy | $46.16 | $89.77 | 854.84 | 1,662.49 | 0.5141 | 0xc7...121a | |
| 06/29/2026 | 3:55:13 PM | buy | $36.63 | $90.24 | 678.45 | 1,671.1 | 0.4059 | 0x57...81fc | |
| 06/29/2026 | 3:50:50 PM | buy | $22 | $90.27 | 407.57 | 1,671.84 | 0.2437 | 0xba...6363 | |
| 06/29/2026 | 3:35:22 PM | buy | $16.07 | $89.36 | 300 | 1,667.86 | 0.1798 | 0xe2...e3e8 |