- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 170.13
- Pooled WCRO:
- $302,106.34
AAVE/WCRO price stats on Cronos
As of January 28, 2026, the current price of AAVE token on DEX VVS Finance is $161.35. AAVE price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,368.85. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $484,059.66. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $55,005.17. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $55,005.17.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,368.85 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,772.4, captured at 2:37 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $161.35 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:51:40 PM | sell | $31.99 | $161.35 | 351.46 | 1,772.4 | 0.1982 | 0x26...87d3 | |
| 01/28/2026 | 12:12:11 PM | buy | $25.35 | $162.46 | 278.39 | 1,783.52 | 0.156 | 0x96...69ac | |
| 01/28/2026 | 12:04:01 PM | buy | $44.85 | $163.02 | 489.53 | 1,778.99 | 0.2751 | 0x84...0aa3 | |
| 01/28/2026 | 12:00:04 PM | buy | $44.74 | $162.49 | 488.31 | 1,773.25 | 0.2753 | 0x2c...df47 | |
| 01/28/2026 | 11:54:38 AM | buy | $38.63 | $161.76 | 422.22 | 1,767.9 | 0.2388 | 0x54...ef65 | |
| 01/28/2026 | 11:50:08 AM | buy | $30.02 | $161.22 | 328.46 | 1,763.5 | 0.1862 | 0x7c...bf26 | |
| 01/28/2026 | 11:44:07 AM | buy | $34.48 | $159.87 | 379.52 | 1,759.36 | 0.2157 | 0xd8...64d5 | |
| 01/28/2026 | 11:11:58 AM | buy | $35.75 | $159.51 | 393.4 | 1,754.84 | 0.2241 | 0xe6...7978 | |
| 01/28/2026 | 9:37:33 AM | buy | $57.61 | $159.23 | 632.76 | 1,748.85 | 0.3618 | 0x09...f672 | |
| 01/28/2026 | 7:26:56 AM | buy | $62.47 | $158.11 | 687.92 | 1,741.15 | 0.395 | 0xdf...2144 | |
| 01/28/2026 | 5:53:32 AM | sell | $32.72 | $157.53 | 359.11 | 1,728.83 | 0.2077 | 0xb0...29e8 | |
| 01/28/2026 | 5:52:46 AM | sell | $26.29 | $156.91 | 290.3 | 1,732.6 | 0.1675 | 0xef...b8f3 | |
| 01/28/2026 | 2:15:00 AM | sell | $24.38 | $158.03 | 267.86 | 1,735.84 | 0.1543 | 0xf3...16ab | |
| 01/27/2026 | 11:40:03 PM | buy | $23.99 | $159.17 | 263.25 | 1,746.33 | 0.1507 | 0xa0...085b | |
| 01/27/2026 | 10:35:33 PM | buy | $39.14 | $158.57 | 430.13 | 1,742.29 | 0.2468 | 0x8c...9833 | |
| 01/27/2026 | 10:34:23 PM | buy | $3.97 | $157.37 | 43.96 | 1,739.54 | 0.02527 | 0x75...89c2 | |
| 01/27/2026 | 10:23:21 PM | sell | $151.56 | $156.07 | 1,675.13 | 1,724.97 | 0.9711 | 0xba...ab74 | |
| 01/27/2026 | 10:23:21 PM | buy | $106.49 | $156.75 | 1,176.96 | 1,732.42 | 0.6793 | 0x7d...c90a | |
| 01/27/2026 | 8:48:59 PM | buy | $44.57 | $158.78 | 489.07 | 1,742.29 | 0.2807 | 0x04...bb42 | |
| 01/27/2026 | 8:21:23 PM | buy | $27.13 | $158.06 | 298.27 | 1,737.71 | 0.1716 | 0xf5...a514 |