Info about AAVE-WCRO pair
- Pooled AAVE:
- 204.45
- Pooled WCRO:
- $257,271.93
AAVE/WCRO price stats on Cronos
As of June 18, 2026, the current price of AAVE token on DEX VVS Finance is $74.21. AAVE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,198.78. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $222,648.82. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $30,320.71. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $30,320.71.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,198.78 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,259.45, captured at 10:38 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $74.21 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:29:19 AM | buy | $32.2 | $74.21 | 546.52 | 1,259.45 | 0.4339 | 0xe4...19b8 | |
| 06/18/2026 | 7:26:14 AM | buy | $24.42 | $73.93 | 414.56 | 1,254.75 | 0.3303 | 0xb8...2ee4 | |
| 06/18/2026 | 7:16:59 AM | buy | $31.92 | $73.66 | 541.82 | 1,250.08 | 0.4334 | 0xe2...d133 | |
| 06/18/2026 | 6:43:20 AM | buy | $36.85 | $73.71 | 622.16 | 1,244.41 | 0.4999 | 0x9a...f6c3 | |
| 06/18/2026 | 6:25:41 AM | buy | $0.009134 | $73.53 | 0.1542 | 1,241.4 | 0.0001242 | 0x66...f21d | |
| 06/18/2026 | 6:24:52 AM | buy | $0.01399 | $73.53 | 0.2363 | 1,241.39 | 0.0001903 | 0xba...344b | |
| 06/18/2026 | 5:07:01 AM | sell | $31.96 | $73.41 | 538.38 | 1,236.57 | 0.4353 | 0xec...63d6 | |
| 06/18/2026 | 5:01:29 AM | sell | $24.31 | $73.68 | 409.53 | 1,241.17 | 0.3299 | 0xdc...bb87 | |
| 06/18/2026 | 4:08:46 AM | sell | $31.9 | $73.64 | 539.65 | 1,245.78 | 0.4331 | 0x8c...d211 | |
| 06/18/2026 | 3:43:37 AM | sell | $32.82 | $74.05 | 554.47 | 1,251.11 | 0.4431 | 0x7d...4f03 | |
| 06/18/2026 | 3:27:49 AM | sell | $35.65 | $74.54 | 601.16 | 1,256.76 | 0.4783 | 0x35...a1e8 | |
| 06/18/2026 | 2:40:39 AM | buy | $34.32 | $75.07 | 578.12 | 1,264.44 | 0.4572 | 0x8f...545e | |
| 06/18/2026 | 2:30:01 AM | buy | $36.17 | $74.73 | 609.21 | 1,258.63 | 0.484 | 0x54...2327 | |
| 06/18/2026 | 2:24:29 AM | buy | $34.5 | $74.38 | 581.02 | 1,252.81 | 0.4637 | 0x9f...f58c | |
| 06/18/2026 | 2:20:27 AM | buy | $36.74 | $74.04 | 618.89 | 1,246.96 | 0.4963 | 0xf9...5095 | |
| 06/18/2026 | 2:14:59 AM | sell | $22.06 | $73.46 | 371.9 | 1,238.31 | 0.3003 | 0x9f...893c | |
| 06/18/2026 | 12:01:34 AM | buy | $21.97 | $73.65 | 371.65 | 1,245.78 | 0.2983 | 0xe4...c2d3 | |
| 06/17/2026 | 10:25:02 PM | buy | $36.79 | $73.31 | 622.79 | 1,240.94 | 0.5018 | 0x88...fb90 | |
| 06/17/2026 | 10:03:15 PM | sell | $28.11 | $72.9 | 475.45 | 1,232.81 | 0.3856 | 0x80...a870 | |
| 06/17/2026 | 10:03:01 PM | sell | $30.6 | $73.63 | 514.3 | 1,237.6 | 0.4155 | 0x02...e69e |