- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 197.61
- Pooled WCRO:
- $263,277.22
AAVE/WCRO price stats on Cronos
As of April 8, 2026, the current price of AAVE token on DEX VVS Finance is $94.99. AAVE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,216.47. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $284,979.88. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $37,520.87. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $37,520.87.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,216.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,333.1, captured at 5:40 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.99 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:39:01 AM | buy | $44.87 | $94.99 | 629.82 | 1,333.1 | 0.4724 | 0xb0...051a | |
| 04/08/2026 | 4:06:04 AM | buy | $44.1 | $94.59 | 618.68 | 1,326.78 | 0.4663 | 0x2c...e2d6 | |
| 04/08/2026 | 2:15:01 AM | sell | $204.25 | $93.81 | 2,850.2 | 1,309.09 | 2.17 | 0x40...f7be | |
| 04/08/2026 | 2:15:01 AM | buy | $149.88 | $94.1 | 2,091.49 | 1,313.1 | 1.59 | 0x74...cee0 | |
| 04/08/2026 | 12:45:40 AM | sell | $21.44 | $94.53 | 300.49 | 1,324.96 | 0.2267 | 0xc9...9a7d | |
| 04/08/2026 | 12:35:36 AM | sell | $21.45 | $94.81 | 300.57 | 1,328 | 0.2263 | 0x1c...3dd4 | |
| 04/08/2026 | 12:13:38 AM | sell | $18.02 | $95.74 | 250.55 | 1,330.78 | 0.1882 | 0xbe...512f | |
| 04/08/2026 | 12:06:04 AM | sell | $7.06 | $95.27 | 98.77 | 1,332.55 | 0.07412 | 0x80...97e6 | |
| 04/08/2026 | 12:03:55 AM | sell | $55.48 | $95.41 | 777.45 | 1,336.99 | 0.5814 | 0xa6...db1a | |
| 04/07/2026 | 11:51:54 PM | sell | $28.47 | $96.36 | 396.83 | 1,342.95 | 0.2954 | 0x44...424a | |
| 04/07/2026 | 11:32:40 PM | buy | $15.01 | $96.67 | 209.94 | 1,352 | 0.1552 | 0x3a...210b | |
| 04/07/2026 | 11:27:50 PM | buy | $10.02 | $96.26 | 140.56 | 1,350.21 | 0.1041 | 0x6d...f7eb | |
| 04/07/2026 | 11:24:18 PM | buy | $15.02 | $95.98 | 211.12 | 1,348.42 | 0.1565 | 0xff...26d1 | |
| 04/07/2026 | 11:01:33 PM | buy | $29.73 | $94.88 | 421.54 | 1,345.2 | 0.3133 | 0xf5...faa7 | |
| 04/07/2026 | 11:00:12 PM | buy | $46.29 | $94.99 | 652.92 | 1,339.74 | 0.4873 | 0x01...8fb0 | |
| 04/07/2026 | 10:51:13 PM | buy | $10.61 | $94.11 | 150 | 1,330.25 | 0.1127 | 0xe2...eca9 | |
| 04/07/2026 | 10:51:13 PM | buy | $37.85 | $94.36 | 535.12 | 1,333.72 | 0.4012 | 0x48...da69 | |
| 04/07/2026 | 10:37:36 PM | buy | $49.3 | $93.53 | 698.89 | 1,325.96 | 0.527 | 0xdc...7d0d | |
| 04/07/2026 | 10:32:29 PM | buy | $66.43 | $92.51 | 946.24 | 1,317.66 | 0.7181 | 0xb9...87fe | |
| 04/07/2026 | 10:20:32 PM | buy | $17.44 | $91.52 | 250 | 1,311.66 | 0.1905 | 0xac...79eb |