- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 198.22
- Pooled WCRO:
- $263,420.14
AAVE/WCRO price stats on Cronos
As of April 22, 2026, the current price of AAVE token on DEX VVS Finance is $93.87. AAVE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $665.42. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $281,638.79. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $37,250.45. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $37,250.45.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $665.42 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,327.75, captured at 4:32 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.87 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:14:08 PM | sell | $39.62 | $93.87 | 560.4 | 1,327.75 | 0.422 | 0x32...d0c0 | |
| 04/22/2026 | 2:59:59 PM | sell | $21.36 | $94.56 | 300.93 | 1,332.1 | 0.2259 | 0x3b...d870 | |
| 04/22/2026 | 2:25:58 PM | sell | $17.78 | $94.8 | 250.43 | 1,334.88 | 0.1876 | 0xa1...77e4 | |
| 04/22/2026 | 2:23:54 PM | sell | $14.23 | $94.93 | 200.45 | 1,337.16 | 0.1499 | 0xf1...9e97 | |
| 04/22/2026 | 2:13:26 PM | sell | $7.13 | $95.04 | 100.44 | 1,338.69 | 0.07503 | 0xbf...cc01 | |
| 04/22/2026 | 1:54:16 PM | buy | $40.8 | $95.42 | 574.86 | 1,344.34 | 0.4276 | 0xbc...e282 | |
| 04/22/2026 | 1:31:08 PM | buy | $15.85 | $94.43 | 225 | 1,340.29 | 0.1678 | 0xf5...34dd | |
| 04/22/2026 | 1:29:42 PM | buy | $51.32 | $94.09 | 728.46 | 1,335.46 | 0.5454 | 0xac...9da0 | |
| 04/22/2026 | 1:28:37 PM | buy | $21.76 | $94.29 | 307 | 1,330.23 | 0.2307 | 0xcd...bd7e | |
| 04/22/2026 | 9:03:34 AM | buy | $53.17 | $93.44 | 753.91 | 1,324.88 | 0.569 | 0x24...abae | |
| 04/22/2026 | 7:34:43 AM | sell | $17.25 | $92.75 | 244.54 | 1,314.4 | 0.186 | 0x8e...b45e | |
| 04/22/2026 | 3:19:00 AM | sell | $14.06 | $92.43 | 200.33 | 1,316.64 | 0.1521 | 0x7b...47eb | |
| 04/22/2026 | 2:17:10 AM | buy | $53.52 | $92.83 | 762.02 | 1,321.74 | 0.5765 | 0x60...d8fc | |
| 04/22/2026 | 2:15:00 AM | sell | $60.61 | $91.69 | 868.8 | 1,314.38 | 0.6609 | 0xef...cfc1 | |
| 04/22/2026 | 2:11:20 AM | buy | $56.48 | $92.27 | 809.63 | 1,322.6 | 0.6121 | 0x87...a228 | |
| 04/22/2026 | 2:02:29 AM | buy | $20.93 | $91.88 | 300 | 1,317.03 | 0.2277 | 0x55...47a2 | |
| 04/21/2026 | 5:26:20 PM | buy | $13.91 | $91.44 | 200 | 1,314.52 | 0.1521 | 0x8d...b2d7 | |
| 04/21/2026 | 5:22:18 PM | buy | $10.43 | $91.29 | 150 | 1,312.76 | 0.1142 | 0x5a...99ea | |
| 04/21/2026 | 4:52:54 PM | sell | $68.01 | $91.41 | 973.91 | 1,309.03 | 0.744 | 0xc0...4807 | |
| 04/21/2026 | 3:15:25 PM | buy | $67.12 | $92.52 | 955.52 | 1,317.01 | 0.7255 | 0x20...17ea |