Info about AAVE-WCRO pair
- Pooled AAVE:
- 144.68
- Pooled WCRO:
- $378,340.92
AAVE/WCRO price stats on Cronos
As of November 10, 2026, the current price of AAVE token on DEX VVS Finance is $123.35. AAVE price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,404.19. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $209,736.80. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $35,558.26. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $35,558.26.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 100 in the last 24 hours, 40 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,404.19 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 2,625.03, captured at 6:53 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $123.35 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:47:28 PM | buy | $15.73 | $123.35 | 334.92 | 2,625.03 | 0.1275 | 0x3e...79fe | |
| 11/10/2026 | 6:47:26 PM | buy | $18.98 | $123.11 | 403.97 | 2,619.91 | 0.1541 | 0x1d...2c33 | |
| 11/10/2026 | 6:31:01 PM | buy | $10.36 | $122.59 | 221.17 | 2,615.59 | 0.08455 | 0xab...f3ac | |
| 11/10/2026 | 5:58:25 PM | sell | $0.01269 | $122.17 | 0.2699 | 2,598.41 | 0.0001038 | 0xff...f0cf | |
| 11/10/2026 | 5:31:54 PM | buy | $15.58 | $122.03 | 333.49 | 2,611.76 | 0.1276 | 0xa3...9b4c | |
| 11/10/2026 | 5:28:30 PM | buy | $9.98 | $121.85 | 213.7 | 2,607.98 | 0.08194 | 0x97...7ad6 | |
| 11/10/2026 | 5:12:54 PM | sell | $10.66 | $120.59 | 229.36 | 2,592.48 | 0.08847 | 0xad...9c22 | |
| 11/10/2026 | 5:12:22 PM | sell | $13.67 | $120.75 | 293.94 | 2,595.94 | 0.1132 | 0x9f...6236 | |
| 11/10/2026 | 5:12:23 PM | buy | $0.4735 | $121.39 | 10.17 | 2,609.62 | 0.0039 | 0x78...de8b | |
| 11/10/2026 | 5:12:18 PM | sell | $10.33 | $120.92 | 222.15 | 2,599.49 | 0.08545 | 0x69...b1da | |
| 11/10/2026 | 5:08:08 PM | sell | $7.97 | $121.77 | 170.39 | 2,602.2 | 0.06547 | 0x4f...7c20 | |
| 11/10/2026 | 4:34:53 PM | sell | $7.96 | $121.62 | 170.6 | 2,604.55 | 0.0655 | 0x24...d7b5 | |
| 11/10/2026 | 4:33:16 PM | sell | $9.93 | $122.04 | 212.26 | 2,607.19 | 0.08141 | 0xce...31ca | |
| 11/10/2026 | 4:02:35 PM | sell | $9.99 | $122.86 | 212.3 | 2,610.12 | 0.08133 | 0x3b...fdcf | |
| 11/10/2026 | 3:56:43 PM | sell | $16.51 | $121.81 | 354.45 | 2,614.04 | 0.1355 | 0xb1...5a74 | |
| 11/10/2026 | 3:48:57 PM | buy | $22.78 | $122.94 | 487.11 | 2,628.87 | 0.1852 | 0x83...ae48 | |
| 11/10/2026 | 3:48:00 PM | buy | $16.31 | $122.67 | 348.91 | 2,623.09 | 0.133 | 0xec...b585 | |
| 11/10/2026 | 3:47:35 PM | buy | $15.71 | $122.45 | 336.12 | 2,618.35 | 0.1283 | 0x6f...793e | |
| 11/10/2026 | 3:44:42 PM | sell | $10.35 | $121.15 | 222.4 | 2,601.89 | 0.08547 | 0x2f...9670 | |
| 11/10/2026 | 3:44:40 PM | sell | $17.49 | $121.54 | 375.14 | 2,606.01 | 0.1439 | 0x08...a474 |