WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$119.65
Price
2,146.17 WCRO
TVL
$37,946.97
MKT CAP
$359K
5m
0%
1h
1.43%
4h
-0.36%
24h
-6.26%
Share
TXNS
42
Buys
15
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
159.05
Pooled WCRO:
$340,317.17

AAVE/WCRO price stats on Cronos

As of September 16, 2026, the current price of AAVE token on DEX VVS Finance is $119.65. AAVE price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,242.20. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $358,962.89. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $37,946.97. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $37,946.97.

The total transactions of AAVE/WCRO is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

AAVE/WCRO pool has a trading volume of $1,242.20 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,146.17, captured at 10:05 AM UTC.

The price of converting 1 AAVE to USD is $119.65 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20269:32:03 AMbuy$0.6283$119.6511.272,146.170.005251
0x9DE...1554
0xa2...727c
09/16/20269:32:02 AMsell$37.18$119.04667.592,137.440.3123
0x7BA...02f8
0x2c...75af
09/16/20269:30:33 AMsell$34.37$119.16618.972,145.530.2884
0xAe6...2efE
0xb4...7acf
09/16/20269:29:39 AMsell$31.85$119.1575.912,153.060.2674
0x256...11F7
0x24...0e8a
09/16/20268:50:46 AMsell$24.21$117.97443.182,159.490.2052
0x2b9...b9A1
0x97...2ab5
09/16/20267:46:17 AMsell$16.64$119.13302.292,164.20.1396
0x14a...C993
0x1d...51cf
09/16/20267:31:45 AMsell$15.76$120.08284.592,167.920.1312
0x40A...af6F
0x28...bfa5
09/16/20265:21:41 AMbuy$32.15$120.98579.192,179.110.2657
0xE34...0540
0x0f...bf84
09/16/20265:05:02 AMbuy$26.63$120.05481.912,172.380.2218
0x9AA...CF25
0xf2...fe77
09/16/20263:56:10 AMsell$30.35$119.57548.332,159.80.2538
0x36d...4B49
0x51...483f
09/16/20263:36:52 AMsell$22.98$120.66412.642,165.880.1905
0xa79...bEFB
0x3e...f185
09/16/20263:29:09 AMsell$28.06$120.98503.732,171.680.2319
0xb19...53B9
0xb3...0bd3
09/16/20262:25:43 AMsell$18.9$120.61341.252,177.030.1567
0x227...341f
0x84...30a2
09/16/20262:15:01 AMsell$12.13$120.44219.782,180.590.1007
0xf4D...91F5
0xe1...7e2b
09/16/20261:29:40 AMsell$32.64$120.88590.272,185.740.27
0xc45...C1c5
0x36...3b84
09/16/20261:17:22 AMsell$28.13$121.76506.722,192.720.231
0x045...Bc29
0x36...d667
09/16/202612:50:58 AMbuy$129.9$121.222,351.322,194.131.07
0xe3c...29E8
0x38...90c1
09/16/202612:50:58 AMsell$129.75$120.492,348.572,181.061.07
0xe57...0773
0xd4...619b
09/15/202610:38:32 PMbuy$23.46$121.67425.432,206.510.1928
0x25a...a5e3
0x3a...9bc2
09/15/20269:35:11 PMsell$21.96$121.54396.422,193.120.1807
0x3dc...aF8a
0xae...1a0a