- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 202.51
- Pooled WCRO:
- $258,508.57
AAVE/WCRO price stats on Cronos
As of May 18, 2026, the current price of AAVE token on DEX VVS Finance is $89.26. AAVE price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $347.48. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $267,790.84. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $36,177.85. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $36,177.85.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $347.48 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,275.66, captured at 5:39 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.26 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:30:08 PM | sell | $43 | $89.26 | 614.63 | 1,275.66 | 0.4818 | 0x6a...28dc | |
| 05/18/2026 | 12:01:35 PM | buy | $38.98 | $88.91 | 562.79 | 1,283.61 | 0.4384 | 0xa2...5697 | |
| 05/18/2026 | 11:39:40 AM | buy | $35.77 | $88.86 | 514.59 | 1,278.28 | 0.4025 | 0x2f...9319 | |
| 05/18/2026 | 6:17:34 AM | buy | $12.12 | $87.83 | 176 | 1,274.87 | 0.138 | 0x97...f68a | |
| 05/18/2026 | 3:52:14 AM | sell | $44.14 | $88.25 | 635.01 | 1,269.5 | 0.5002 | 0xe2...b3f4 | |
| 05/18/2026 | 2:15:00 AM | sell | $13.94 | $88.77 | 199.99 | 1,273.61 | 0.157 | 0x9d...ded2 | |
| 05/18/2026 | 12:02:17 AM | buy | $43.58 | $88.59 | 629.26 | 1,279.16 | 0.4919 | 0x68...4e09 | |
| 05/18/2026 | 12:02:17 AM | buy | $20.77 | $88.27 | 300 | 1,274.58 | 0.2353 | 0xf8...7964 | |
| 05/17/2026 | 11:48:11 PM | buy | $43.61 | $87.92 | 630.04 | 1,269.99 | 0.496 | 0xc1...d20f | |
| 05/17/2026 | 11:41:56 PM | sell | $51.52 | $87.57 | 743.02 | 1,262.95 | 0.5883 | 0x34...6d33 | |
| 05/17/2026 | 6:22:24 AM | sell | $29.5 | $90.31 | 414.38 | 1,268.64 | 0.3266 | 0x6e...1d4d | |
| 05/17/2026 | 5:09:08 AM | buy | $39.58 | $90.24 | 559.45 | 1,275.57 | 0.4385 | 0x56...dc80 | |
| 05/17/2026 | 4:45:36 AM | buy | $32.84 | $89.87 | 464.26 | 1,270.52 | 0.3654 | 0x3c...7215 | |
| 05/17/2026 | 2:15:00 AM | sell | $2.6 | $89.26 | 36.79 | 1,260.82 | 0.02918 | 0xe4...726f | |
| 05/16/2026 | 6:03:16 PM | buy | $29 | $90.21 | 407.25 | 1,266.6 | 0.3215 | 0x4e...b8b4 | |
| 05/16/2026 | 3:24:11 PM | buy | $45.57 | $89.65 | 641.25 | 1,261.44 | 0.5083 | 0xc9...7200 | |
| 05/16/2026 | 2:46:15 PM | buy | $24.33 | $89.75 | 340.7 | 1,256.63 | 0.2711 | 0x00...a72a | |
| 05/16/2026 | 7:15:46 AM | sell | $17.69 | $88.14 | 250.67 | 1,248.67 | 0.2007 | 0xd9...d9c0 | |
| 05/16/2026 | 7:13:08 AM | sell | $41.97 | $89.07 | 590.26 | 1,252.78 | 0.4711 | 0x9b...f43d | |
| 05/16/2026 | 6:24:38 AM | sell | $14.36 | $90.08 | 200.35 | 1,256.65 | 0.1594 | 0xf3...21dd |