- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 220.14
- Pooled WCRO:
- $238,588.19
AAVE/WCRO price stats on Cronos
As of June 14, 2026, the current price of AAVE token on DEX VVS Finance is $66.03. AAVE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $979.13. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $198,096.34. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $29,127.71. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $29,127.71.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $979.13 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,081.75, captured at 5:54 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $66.03 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:39:13 PM | buy | $120.52 | $66.53 | 1,974.48 | 1,090 | 1.81 | 0x4d...a598 | |
| 06/14/2026 | 3:39:13 PM | sell | $63.75 | $66.39 | 1,044.45 | 1,087.7 | 0.9602 | 0xd9...d884 | |
| 06/14/2026 | 3:39:14 PM | sell | $16.23 | $66.03 | 265.94 | 1,081.75 | 0.2458 | 0x09...e199 | |
| 06/14/2026 | 2:46:29 PM | sell | $9.93 | $65.26 | 163.74 | 1,075.32 | 0.1522 | 0xfc...52b4 | |
| 06/14/2026 | 2:35:59 PM | buy | $5.04 | $66.07 | 82.67 | 1,082.17 | 0.07639 | 0x3b...cb13 | |
| 06/14/2026 | 1:12:53 PM | sell | $18.84 | $66 | 307.44 | 1,076.71 | 0.2855 | 0xa9...a6e9 | |
| 06/14/2026 | 1:02:17 PM | buy | $22.89 | $65.99 | 375.76 | 1,082.88 | 0.347 | 0x78...58ff | |
| 06/14/2026 | 1:02:07 PM | buy | $9.97 | $65.84 | 163.66 | 1,080.44 | 0.1514 | 0x23...f0bf | |
| 06/14/2026 | 1:02:07 PM | buy | $9.97 | $65.75 | 163.71 | 1,078.95 | 0.1517 | 0x1f...8ba1 | |
| 06/14/2026 | 11:18:35 AM | sell | $9.93 | $65.74 | 162.06 | 1,072.49 | 0.1511 | 0x3e...06ca | |
| 06/14/2026 | 11:11:33 AM | sell | $9.93 | $65.83 | 162.11 | 1,073.95 | 0.1509 | 0x9c...05b6 | |
| 06/14/2026 | 9:47:11 AM | buy | $35.27 | $66.28 | 573.93 | 1,078.55 | 0.5321 | 0x06...6a63 | |
| 06/14/2026 | 9:33:38 AM | buy | $9.97 | $66.24 | 161.87 | 1,075.23 | 0.1505 | 0xff...3412 | |
| 06/14/2026 | 9:30:55 AM | buy | $9.97 | $66.15 | 161.91 | 1,073.76 | 0.1507 | 0x46...493f | |
| 06/14/2026 | 9:00:48 AM | sell | $35.71 | $66.48 | 574.25 | 1,069.19 | 0.537 | 0xa2...c547 | |
| 06/14/2026 | 8:24:10 AM | sell | $36.49 | $66.56 | 589.1 | 1,074.45 | 0.5482 | 0xd9...a057 | |
| 06/14/2026 | 7:59:40 AM | sell | $40.09 | $66.26 | 653.49 | 1,080.08 | 0.605 | 0x88...214c | |
| 06/14/2026 | 7:30:48 AM | sell | $39.01 | $66.27 | 639.21 | 1,085.95 | 0.5886 | 0x03...d180 | |
| 06/14/2026 | 6:42:34 AM | sell | $20.69 | $66.13 | 341.21 | 1,090.41 | 0.3129 | 0xa6...94c3 | |
| 06/14/2026 | 5:17:23 AM | sell | $34.79 | $66.04 | 576.66 | 1,094.6 | 0.5268 | 0x48...af39 |