WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$154.32
Price
2,672.02 WCRO
TVL
$44,083.92
MKT CAP
$262.4K
5m
0%
1h
-0.76%
4h
-0.18%
24h
4.83%
Share
TXNS
92
Buys
57
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
142.8
Pooled WCRO:
$381,650.69

AAVE/WCRO price stats on Cronos

As of October 21, 2026, the current price of AAVE token on DEX VVS Finance is $154.32. AAVE price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,230.39. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $262,383.79. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $44,083.93. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $44,083.93.

The total transactions of AAVE/WCRO is 92 in the last 24 hours, 57 of which are buy transactions, and 35 are sales transactions.

AAVE/WCRO pool has a trading volume of $3,230.39 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,672.02, captured at 2:22 AM UTC.

The price of converting 1 AAVE to USD is $154.32 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/20262:15:01 AMsell$61.84$154.321,070.752,672.020.4007
0xf4D...91F5
0xa4...5af3
10/21/20261:54:47 AMbuy$89.8$155.761,546.522,682.350.5765
0xDe5...93C8
0x65...6455
10/21/20261:54:46 AMsell$751.4$151.3912,939.442,607.034.96
0xD39...FaE2
0xb7...d8ba
10/21/20261:54:49 AMbuy$9.99$156.46172.172,694.450.0639
0xAe7...946B
0x50...a1ef
10/21/20261:54:46 AMbuy$577.45$151.089,943.922,601.823.82
0xD39...38C7
0xe1...a44b
10/21/20261:26:38 AMsell$22.18$155.5385.322,700.660.1426
0x657...f172
0x8a...cd02
10/21/20261:05:10 AMsell$18.09$156.73312.342,705.570.1154
0x697...CC69
0x1c...3327
10/21/20261:03:48 AMsell$9.99$156.93172.542,708.990.06369
0xAe7...946B
0xc6...d51b
10/21/202612:51:30 AMbuy$26.21$157.76452.592,723.330.1661
0x15D...e65b
0xcb...f5fb
10/21/202612:50:53 AMbuy$11.95$157.49206.422,718.680.07592
0xF74...E068
0x04...23c2
10/21/202612:50:53 AMbuy$16.87$157.28291.262,715.160.1072
0x9cA...a7A0
0xcf...7057
10/21/202612:48:41 AMsell$0.5855$156.2310.12,696.930.003748
0x21B...c82F
0xf2...28f5
10/21/202612:48:41 AMbuy$15.92$157.06274.832,711.310.1013
0x1fE...f43f
0xb8...d9a7
10/21/202612:45:58 AMbuy$26.05$156.77449.752,706.20.1661
0x99D...077C
0x6b...56c2
10/21/202612:44:05 AMbuy$21.89$156.42377.982,700.370.1399
0x227...341f
0xc7...163a
10/21/202612:40:37 AMbuy$21.94$155.18381.112,695.030.1414
0x2D5...63c8
0xb4...a2ae
10/21/202612:35:34 AMbuy$22.03$155.8380.342,689.680.1414
0x81F...abC8
0xe3...723a
10/21/202612:01:46 AMsell$26.67$154.754612,674.140.1723
0xaE2...5687
0x09...16d3
10/20/202610:18:24 PMbuy$23.49$154.9408.062,690.630.1516
0x7FF...1082
0x35...52cc
10/20/202610:16:24 PMbuy$21.96$154.59381.52,685.090.142
0x34B...74E3
0x23...e321