- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 158.83
- Pooled WCRO:
- $340,585.3
AAVE/WCRO price stats on Cronos
As of September 13, 2026, the current price of AAVE token on DEX VVS Finance is $124.09. AAVE price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,328.28. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $372,298.94. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $39,530.74. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $39,530.74.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,328.28 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 2,138.41, captured at 9:40 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $124.09 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:41:07 AM | sell | $5.82 | $124.09 | 100.32 | 2,138.41 | 0.04691 | 0x0f...f9f5 | |
| 09/13/2026 | 8:39:47 AM | sell | $8.72 | $124.19 | 150.41 | 2,139.98 | 0.07028 | 0xfa...48ce | |
| 09/13/2026 | 8:01:46 AM | buy | $28.62 | $125.8 | 489.4 | 2,150.74 | 0.2275 | 0x3d...37ca | |
| 09/13/2026 | 7:02:22 AM | buy | $36.5 | $126.89 | 616.67 | 2,143.77 | 0.2876 | 0x28...db75 | |
| 09/13/2026 | 7:01:11 AM | buy | $25.58 | $126.5 | 432.17 | 2,137.18 | 0.2022 | 0xa4...2010 | |
| 09/13/2026 | 4:59:33 AM | buy | $29.51 | $127.28 | 494.25 | 2,131.36 | 0.2318 | 0x19...80e9 | |
| 09/13/2026 | 4:03:42 AM | sell | $23.25 | $126.72 | 388.65 | 2,117.94 | 0.1835 | 0xa5...bb92 | |
| 09/13/2026 | 3:49:42 AM | sell | $23.18 | $126.81 | 388.05 | 2,122.81 | 0.1828 | 0x1b...0a36 | |
| 09/13/2026 | 3:15:05 AM | buy | $26.09 | $127.23 | 438 | 2,135.29 | 0.2051 | 0x66...426d | |
| 09/13/2026 | 3:02:50 AM | buy | $34.5 | $126.25 | 581.81 | 2,128.88 | 0.2732 | 0xfd...4578 | |
| 09/13/2026 | 2:49:59 AM | buy | $29.7 | $126.26 | 499.33 | 2,122.11 | 0.2352 | 0xe9...e6df | |
| 09/13/2026 | 2:42:38 AM | buy | $29.09 | $126.03 | 488.44 | 2,115.92 | 0.2308 | 0x16...4ddb | |
| 09/13/2026 | 2:15:01 AM | sell | $9.12 | $125.47 | 152.86 | 2,101.17 | 0.07275 | 0x94...60a3 | |
| 09/13/2026 | 1:52:04 AM | buy | $19.07 | $126.21 | 319.3 | 2,112.79 | 0.1511 | 0x78...6043 | |
| 09/13/2026 | 1:36:38 AM | buy | $28.82 | $125.29 | 484.82 | 2,107.77 | 0.23 | 0x19...9824 | |
| 09/13/2026 | 1:36:15 AM | buy | $24.08 | $125.27 | 404.23 | 2,102.22 | 0.1922 | 0xee...0b67 | |
| 09/13/2026 | 1:24:53 AM | buy | $29.35 | $125.3 | 491.2 | 2,096.64 | 0.2342 | 0x2a...429f | |
| 09/13/2026 | 1:18:54 AM | buy | $32.59 | $125.11 | 544.51 | 2,090.2 | 0.2605 | 0x9e...7b83 | |
| 09/13/2026 | 12:20:36 AM | sell | $30.6 | $125.2 | 507.86 | 2,077.47 | 0.2444 | 0xc1...ab87 | |
| 09/12/2026 | 11:17:37 PM | sell | $33.95 | $124.72 | 567.31 | 2,084.14 | 0.2722 | 0xb0...21ff |