WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$76.3
Price
1,289.09 WCRO
TVL
$30,827.7
MKT CAP
$228.9K
5m
0%
1h
0%
4h
1.73%
24h
3.09%
Share
TXNS
18
Buys
12
Sells
6
Volume
480
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
202.14
Pooled WCRO:
$260,387.13

AAVE/WCRO price stats on Cronos

As of June 22, 2026, the current price of AAVE token on DEX VVS Finance is $76.3. AAVE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $479.67. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $228,927.66. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $30,827.70. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $30,827.70.

The total transactions of AAVE/WCRO is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

AAVE/WCRO pool has a trading volume of $479.67 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 1,289.09, captured at 12:35 PM UTC.

The price of converting 1 AAVE to USD is $76.3 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/202611:32:09 AMbuy$34.53$76.3583.461,289.090.4526
0x15D...e65b
0xa3...0bbc
06/22/202611:01:50 AMbuy$9.93$75.63168.91,285.380.1314
0xAe7...946B
0x4c...6cad
06/22/20268:19:09 AMsell$9.93$75.01169.221,277.680.1324
0xAe7...946B
0xe6...21ae
06/22/20264:50:41 AMbuy$36.58$75.71619.921,283.150.4831
0x7FF...1082
0x52...bbfa
06/22/20262:17:30 AMbuy$36.32$75.49614.51,277.060.4811
0x541...5070
0x1f...3d76
06/22/20262:15:00 AMsell$87.83$75.721,477.281,273.671.15
0xf4D...91F5
0x25...2a95
06/22/20261:03:08 AMbuy$29.55$75.76501.721,286.180.39
0x657...f172
0x28...ceda
06/22/202612:36:59 AMbuy$32.95$74.86563.831,280.920.4401
0xa89...5429
0x76...9aba
06/22/202612:31:20 AMbuy$29.41$74.99500.41,275.670.3922
0xCB5...fa12
0x25...77fc
06/22/202612:29:55 AMbuy$35.29$74.22603.971,270.240.4754
0x615...10DB
0xbb...3a08
06/22/202612:21:59 AMbuy$14.59$73.922501,266.050.1974
0xA79...BC93
0x82...9814
06/21/20269:15:54 PMbuy$10.03$74.45170.281,263.990.1347
0xAe7...946B
0xcc...89aa
06/21/20269:10:47 PMsell$23.44$73.61400.551,257.550.3185
0xA79...BC93
0x22...f440
06/21/20269:09:54 PMsell$21.9$73.98373.481,261.340.296
0x9C2...194e
0xf7...5d47
06/21/20264:33:33 PMsell$9.99$74.71169.11,263.990.1337
0xAe7...946B
0x9a...fabc
06/21/20263:40:48 PMbuy$26.55$75.13448.921,270.230.3534
0x9AA...CF25
0x1c...bdf3
06/21/20263:06:39 PMbuy$10$75.05168.921,267.20.1333
0xAe7...946B
0x4d...fab9
06/21/202612:20:23 PMsell$20.75$74.02353.491,260.520.2804
0x604...D127
0x18...79ac
06/21/202611:18:38 AMsell$30.42$74.39517.161,264.760.4088
0x225...2D67
0xc7...40c7
06/21/202611:01:54 AMsell$14.74$74.68250.361,268.550.1973
0xA79...BC93
0x89...162a