WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$150.17
Price
2,324.02 WCRO
TVL
$45,847.11
MKT CAP
$450.5K
5m
0%
1h
0%
4h
-2.21%
24h
-3.42%
Share
TXNS
38
Buys
21
Sells
17
Volume
822
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
153.04
Pooled WCRO:
$354,755.95

AAVE/WCRO price stats on Cronos

As of September 28, 2026, the current price of AAVE token on DEX VVS Finance is $150.17. AAVE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $821.73. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $450,519.68. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $45,847.11. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $45,847.11.

The total transactions of AAVE/WCRO is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

AAVE/WCRO pool has a trading volume of $821.73 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,324.02, captured at 4:52 AM UTC.

The price of converting 1 AAVE to USD is $150.17 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/20263:10:05 AMbuy$9.96$150.17154.212,324.020.06635
0xAe7...946B
0x30...07c7
09/28/20263:09:23 AMbuy$25.82$150.99396.892,320.410.171
0x516...39A9
0x8c...1628
09/28/20262:33:56 AMsell$9.93$150.71151.922,304.930.06591
0xAe7...946B
0xb9...3d8e
09/28/20262:15:01 AMsell$6.93$152.2105.042,306.60.04554
0xf4D...91F5
0x22...a74c
09/28/20261:21:49 AMbuy$9.99$153.53151.122,320.20.06513
0xAe7...946B
0xe2...3230
09/28/202612:59:01 AMsell$18$153.57270.472,307.080.1172
0xDe5...93C8
0xbb...47e7
09/28/202612:59:01 AMsell$9.92$153.75149.142,309.820.06456
0xAe7...946B
0x02...a0b5
09/27/202610:28:02 PMbuy$35.26$153.92531.862,321.230.2291
0x71B...EDDe
0x6c...3f4f
09/27/202610:21:00 PMbuy$32.94$152.73499.22,314.50.2156
0x256...11F7
0xee...d5f2
09/27/202610:19:55 PMbuy$18.69$152.55283.012,309.390.1225
0x03E...F2A2
0xec...8de9
09/27/20269:58:42 PMbuy$25.76$154.43384.592,305.040.1668
0x000...d0b3
0x27...7911
09/27/20269:55:39 PMbuy$28.03$153.44420.192,299.80.1827
0x368...d8Ed
0x1f...2f1c
09/27/20267:26:36 PMsell$33.65$153.49501.322,286.570.2192
0x390...2C6B
0xfa...5f10
09/27/20265:59:54 PMbuy$0.1006$154.551.52,303.610.0006511
0x34B...51D6
0xe5...9b3a
09/27/20265:54:46 PMbuy$18.07$154.9268.572,301.850.1166
0x98b...Eb5c
0x8d...48f1
09/27/20265:32:48 PMbuy$16.68$154.65248.022,298.480.1079
0x9a6...0a64
0xdd...25c0
09/27/20264:55:49 PMbuy$15.87$153.5237.332,295.330.1033
0x03E...F2A2
0x8b...67fe
09/27/20264:37:04 PMbuy$11.6$153.51173.322,292.660.07559
0x03E...F2A2
0x69...138f
09/27/20264:14:40 PMbuy$30.65$153.93455.762,288.570.1991
0x2Ad...F632
0x50...b427
09/27/20264:01:03 PMbuy$10$153.48148.852,284.650.06515
0xAe7...946B
0xc8...5639