- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 205.27
- Pooled WCRO:
- $254,934.2
AAVE/WCRO price stats on Cronos
As of May 12, 2026, the current price of AAVE token on DEX VVS Finance is $97.25. AAVE price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,487.30. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $291,775.98. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $39,899.66. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $39,899.66.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,487.30 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,242.84, captured at 10:42 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.25 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:05:39 PM | buy | $45.15 | $97.25 | 577.08 | 1,242.84 | 0.4643 | 0x1f...a86c | |
| 05/12/2026 | 5:38:04 PM | sell | $29.53 | $95.64 | 381.26 | 1,234.46 | 0.3088 | 0x36...8f55 | |
| 05/12/2026 | 5:04:06 PM | buy | $45.68 | $95.42 | 594.09 | 1,240.86 | 0.4787 | 0x42...d006 | |
| 05/12/2026 | 5:01:24 PM | buy | $68.25 | $95.25 | 884 | 1,233.67 | 0.7165 | 0xcf...faab | |
| 05/12/2026 | 4:50:04 PM | buy | $44.35 | $95.3 | 570.94 | 1,226.62 | 0.4654 | 0xa0...76ab | |
| 05/12/2026 | 4:36:17 PM | buy | $45.36 | $95.57 | 579.61 | 1,221.06 | 0.4746 | 0x4f...dc47 | |
| 05/12/2026 | 3:16:42 PM | buy | $45.11 | $95.86 | 572.04 | 1,215.5 | 0.4706 | 0xeb...3a60 | |
| 05/12/2026 | 3:02:06 PM | buy | $46.36 | $95.47 | 587.51 | 1,209.92 | 0.4855 | 0x7e...87c2 | |
| 05/12/2026 | 3:01:11 PM | buy | $45.45 | $95.42 | 573.69 | 1,204.34 | 0.4763 | 0x2d...a9fb | |
| 05/12/2026 | 2:42:16 PM | sell | $45.46 | $96.4 | 564.54 | 1,197.1 | 0.4715 | 0x47...2710 | |
| 05/12/2026 | 2:36:13 PM | sell | $23.03 | $96.52 | 286.68 | 1,201.17 | 0.2386 | 0xf8...920b | |
| 05/12/2026 | 2:35:35 PM | sell | $22.94 | $96.74 | 285.55 | 1,203.91 | 0.2371 | 0xba...00ba | |
| 05/12/2026 | 2:16:45 PM | sell | $8.45 | $97.75 | 104.31 | 1,205.78 | 0.08651 | 0x05...bb77 | |
| 05/12/2026 | 2:16:17 PM | sell | $8.44 | $97.83 | 104.16 | 1,206.78 | 0.08631 | 0x46...af69 | |
| 05/12/2026 | 2:06:09 PM | sell | $47.97 | $97.05 | 598.19 | 1,210.16 | 0.4943 | 0xce...c760 | |
| 05/12/2026 | 1:11:57 PM | sell | $18.93 | $98.58 | 233.16 | 1,214.16 | 0.192 | 0xc6...05b4 | |
| 05/12/2026 | 12:56:30 PM | sell | $8.43 | $98.84 | 103.77 | 1,215.79 | 0.08535 | 0x23...6ec6 | |
| 05/12/2026 | 12:56:12 PM | sell | $8.44 | $98.92 | 103.82 | 1,216.79 | 0.08532 | 0x53...927c | |
| 05/12/2026 | 12:50:55 PM | sell | $8.39 | $98.58 | 103.65 | 1,217.79 | 0.08511 | 0xf6...fae3 | |
| 05/12/2026 | 12:46:35 PM | sell | $45.72 | $98.19 | 568.56 | 1,221.01 | 0.4656 | 0xab...7775 |