- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 178.5
- Pooled WCRO:
- $299,633.98
AAVE/WCRO price stats on Cronos
As of August 4, 2026, the current price of AAVE token on DEX VVS Finance is $93.02. AAVE price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $385.76. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $279,087.56. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $33,292.59. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $33,292.59.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $385.76 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,674.52, captured at 4:29 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.02 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:15:01 AM | sell | $9.99 | $93.02 | 179.82 | 1,674.52 | 0.1073 | 0x1e...b50d | |
| 08/04/2026 | 12:19:38 AM | sell | $19 | $92.89 | 343.25 | 1,677.45 | 0.2046 | 0x6b...0067 | |
| 08/03/2026 | 11:47:49 PM | sell | $35.43 | $92.33 | 645.84 | 1,683 | 0.3837 | 0x64...ff06 | |
| 08/03/2026 | 10:06:02 PM | sell | $30.37 | $92.34 | 555.86 | 1,689.75 | 0.3289 | 0x3c...94b9 | |
| 08/03/2026 | 9:35:16 PM | sell | $23.35 | $92.73 | 427.01 | 1,695.27 | 0.2518 | 0x41...2cbb | |
| 08/03/2026 | 7:03:05 PM | sell | $9.99 | $93.17 | 182.19 | 1,698.7 | 0.1072 | 0x62...30e4 | |
| 08/03/2026 | 5:56:06 PM | buy | $9.93 | $93.15 | 182.29 | 1,708.94 | 0.1066 | 0x74...fd58 | |
| 08/03/2026 | 4:42:03 PM | sell | $9.93 | $92.55 | 182.33 | 1,698.71 | 0.1073 | 0x1a...c011 | |
| 08/03/2026 | 3:15:04 PM | buy | $30.49 | $93.62 | 556.01 | 1,706.83 | 0.3257 | 0xca...268c | |
| 08/03/2026 | 3:15:04 PM | sell | $17.4 | $92.98 | 317.28 | 1,695.28 | 0.1871 | 0x7d...81c7 | |
| 08/03/2026 | 2:56:05 PM | buy | $32.66 | $92.98 | 598.57 | 1,703.91 | 0.3512 | 0x48...4b89 | |
| 08/03/2026 | 2:50:07 PM | buy | $9.97 | $92.74 | 182.69 | 1,699.5 | 0.1075 | 0x91...0d0b | |
| 08/03/2026 | 1:31:56 PM | sell | $9.93 | $91.97 | 182.46 | 1,689.33 | 0.108 | 0xe9...e7a3 | |
| 08/03/2026 | 9:33:55 AM | buy | $32.74 | $91.59 | 606.7 | 1,697.11 | 0.3574 | 0x6c...a5b1 | |
| 08/03/2026 | 6:30:52 AM | sell | $11.27 | $91.5 | 207.59 | 1,684.72 | 0.1232 | 0x00...60aa | |
| 08/03/2026 | 5:27:32 AM | buy | $26.69 | $91.63 | 493.25 | 1,693.27 | 0.2913 | 0x44...9839 | |
| 08/03/2026 | 5:13:41 AM | buy | $28.9 | $91.32 | 534.09 | 1,687.49 | 0.3165 | 0xac...eeff | |
| 08/03/2026 | 3:50:59 AM | buy | $9.97 | $91.18 | 184.07 | 1,683.46 | 0.1093 | 0xde...6928 | |
| 08/03/2026 | 2:15:01 AM | sell | $27.66 | $91.36 | 507.16 | 1,675.19 | 0.3027 | 0x35...6472 | |
| 08/03/2026 | 12:00:34 AM | sell | $10.72 | $92.41 | 194.93 | 1,679.12 | 0.116 | 0x5a...8c5c |