- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 202.37
- Pooled WCRO:
- $260,142.36
AAVE/WCRO price stats on Cronos
As of June 23, 2026, the current price of AAVE token on DEX VVS Finance is $72.65. AAVE price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $736.17. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $217,952.76. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $29,434.64. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $29,434.64.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $736.17 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,284.17, captured at 3:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $72.65 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:23:13 PM | sell | $29.38 | $72.65 | 519.41 | 1,284.17 | 0.4044 | 0x6a...f54c | |
| 06/23/2026 | 3:06:36 PM | sell | $9.93 | $72.87 | 175.55 | 1,287.6 | 0.1363 | 0x3d...4d19 | |
| 06/23/2026 | 2:47:01 PM | buy | $32.13 | $73.27 | 567.19 | 1,293.42 | 0.4385 | 0x6a...4b3c | |
| 06/23/2026 | 2:39:05 PM | buy | $34.02 | $72.95 | 600.56 | 1,287.63 | 0.4664 | 0xb9...a959 | |
| 06/23/2026 | 1:32:02 PM | buy | $9.94 | $72.28 | 176.69 | 1,283.8 | 0.1376 | 0xb9...72c0 | |
| 06/23/2026 | 12:47:06 PM | sell | $34.84 | $72 | 618.55 | 1,278.29 | 0.4838 | 0x23...4a07 | |
| 06/23/2026 | 12:38:32 PM | sell | $9.93 | $72.2 | 176.42 | 1,282.21 | 0.1375 | 0x66...1bc6 | |
| 06/23/2026 | 11:58:21 AM | sell | $25.88 | $72.8 | 457.01 | 1,285.34 | 0.3555 | 0x1c...1bff | |
| 06/23/2026 | 11:45:25 AM | buy | $34.45 | $73.14 | 608.72 | 1,292.33 | 0.471 | 0x3c...80e7 | |
| 06/23/2026 | 11:27:24 AM | buy | $24.43 | $72.89 | 431.54 | 1,287.18 | 0.3352 | 0x62...c438 | |
| 06/23/2026 | 11:07:39 AM | buy | $37.72 | $71.92 | 672.24 | 1,281.73 | 0.5244 | 0x26...9da7 | |
| 06/23/2026 | 10:36:13 AM | buy | $28.94 | $72.06 | 512.44 | 1,275.89 | 0.4016 | 0xc4...bfad | |
| 06/23/2026 | 10:06:02 AM | buy | $24.4 | $71.83 | 431.85 | 1,271.25 | 0.3397 | 0xbe...3a37 | |
| 06/23/2026 | 8:21:15 AM | buy | $10 | $71.41 | 177.63 | 1,268.26 | 0.14 | 0x07...c82c | |
| 06/23/2026 | 6:21:16 AM | sell | $26.69 | $72.17 | 468.03 | 1,265.35 | 0.3698 | - | 0xef...fd1d |
| 06/23/2026 | 6:21:17 AM | sell | $19.02 | $71.95 | 333.45 | 1,261.43 | 0.2643 | - | 0xcc...02e7 |
| 06/23/2026 | 6:18:53 AM | sell | $49.89 | $73.01 | 869.14 | 1,271.92 | 0.6833 | 0x78...9e5c | |
| 06/23/2026 | 6:18:04 AM | sell | $14.3 | $73.42 | 248.92 | 1,277.42 | 0.1948 | 0x4a...3ca7 | |
| 06/23/2026 | 6:08:25 AM | sell | $31.99 | $73.86 | 554.99 | 1,281.38 | 0.4331 | 0x9c...d65d | |
| 06/23/2026 | 5:53:11 AM | sell | $19.68 | $74.16 | 341.27 | 1,285.81 | 0.2654 | 0x01...25ba |