- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 187.12
- Pooled WCRO:
- $283,603.83
AAVE/WCRO price stats on Cronos
As of July 6, 2026, the current price of AAVE token on DEX VVS Finance is $90.65. AAVE price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $694.94. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $271,971.07. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $33,900.49. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $33,900.49.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $694.94 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,516.83, captured at 9:38 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.65 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:28:59 AM | buy | $36.69 | $90.65 | 613.94 | 1,516.83 | 0.4047 | 0x27...129c | |
| 07/06/2026 | 8:46:50 AM | sell | $21.91 | $90.15 | 366.2 | 1,506.44 | 0.243 | 0xc3...1a6d | |
| 07/06/2026 | 8:01:00 AM | buy | $30.41 | $90.08 | 511.36 | 1,514.74 | 0.3375 | 0x2b...5c68 | |
| 07/06/2026 | 7:34:18 AM | buy | $24.2 | $90.3 | 404.74 | 1,509.85 | 0.268 | 0x7d...4a11 | |
| 07/06/2026 | 6:20:46 AM | sell | $36.37 | $89.75 | 608.69 | 1,501.9 | 0.4052 | 0x8d...66b0 | |
| 07/06/2026 | 6:04:09 AM | buy | $20.64 | $90.37 | 345.51 | 1,512.36 | 0.2284 | 0x2e...0a55 | |
| 07/06/2026 | 6:04:08 AM | buy | $33.04 | $90.08 | 553.05 | 1,507.57 | 0.3668 | 0x7f...a83f | |
| 07/06/2026 | 6:00:24 AM | buy | $21.78 | $89.25 | 366.7 | 1,502.67 | 0.244 | 0x34...45a3 | |
| 07/06/2026 | 5:56:41 AM | buy | $22.8 | $89.02 | 383.86 | 1,498.68 | 0.2561 | 0x8e...0ed9 | |
| 07/06/2026 | 4:57:26 AM | buy | $20.8 | $89.59 | 347.12 | 1,494.8 | 0.2322 | 0x89...5301 | |
| 07/06/2026 | 4:49:45 AM | buy | $52.15 | $89.2 | 870.11 | 1,488.34 | 0.5846 | 0x4e...8e81 | |
| 07/06/2026 | 4:49:44 AM | buy | $39.34 | $88.72 | 656.47 | 1,480.27 | 0.4434 | 0x2e...6943 | |
| 07/06/2026 | 4:45:57 AM | buy | $22.07 | $88.4 | 368.25 | 1,474.87 | 0.2496 | 0x8d...da13 | |
| 07/06/2026 | 2:15:00 AM | sell | $47.15 | $87.87 | 787.91 | 1,468.25 | 0.5366 | 0xa2...9ee5 | |
| 07/05/2026 | 5:33:26 PM | sell | $10.42 | $88.4 | 173.77 | 1,473.31 | 0.1179 | 0x30...d680 | |
| 07/05/2026 | 4:43:51 PM | sell | $13.3 | $88.97 | 220.68 | 1,475.39 | 0.1495 | 0x0f...e0d3 | |
| 07/05/2026 | 4:05:42 PM | buy | $14.05 | $89.75 | 232.4 | 1,484.22 | 0.1565 | 0x09...8d3c | |
| 07/05/2026 | 4:05:42 PM | sell | $39.91 | $89.35 | 660.09 | 1,477.59 | 0.4467 | 0x9c...5ebb | |
| 07/05/2026 | 4:03:26 PM | buy | $25.91 | $89.97 | 428.56 | 1,487.73 | 0.288 | 0xb7...0e57 | |
| 07/05/2026 | 4:00:11 PM | buy | $22.12 | $89.71 | 365.81 | 1,483.52 | 0.2465 | 0x03...cdc0 |