- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 189.15
- Pooled WCRO:
- $274,464.66
AAVE/WCRO price stats on Cronos
As of March 22, 2026, the current price of AAVE token on DEX VVS Finance is $107.9. AAVE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $330.44. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $323,723.02. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $40,873.81. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $40,873.81.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $330.44 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,449.18, captured at 12:18 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $107.9 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:21:13 AM | sell | $35.21 | $107.9 | 472.96 | 1,449.18 | 0.3263 | 0x39...3c8c | |
| 03/22/2026 | 8:20:32 AM | sell | $14.92 | $108.2 | 200.34 | 1,452.74 | 0.1379 | 0x6e...73a6 | |
| 03/22/2026 | 4:16:17 AM | sell | $17.97 | $108.81 | 240.35 | 1,455.07 | 0.1651 | 0x13...13f9 | |
| 03/22/2026 | 2:15:00 AM | sell | $17.63 | $108.92 | 235.91 | 1,457.59 | 0.1618 | 0x43...57a1 | |
| 03/22/2026 | 12:01:37 AM | sell | $14.82 | $107.98 | 200.36 | 1,459.91 | 0.1372 | 0xa3...0ab4 | |
| 03/21/2026 | 11:52:12 PM | sell | $61.38 | $108.91 | 825.91 | 1,465.35 | 0.5636 | 0x89...8ebb | |
| 03/21/2026 | 11:51:32 PM | sell | $46.54 | $110.17 | 622.32 | 1,473.06 | 0.4224 | 0xa3...9f29 | |
| 03/21/2026 | 11:48:08 PM | sell | $46.99 | $111.44 | 623.95 | 1,479.7 | 0.4216 | 0x36...3beb | |
| 03/21/2026 | 4:25:52 PM | buy | $22.44 | $111.51 | 300 | 1,490.36 | 0.2012 | 0xcb...f7df | |
| 03/21/2026 | 4:25:39 PM | sell | $29.81 | $110.88 | 398.5 | 1,481.97 | 0.2689 | 0xf3...89f8 | |
| 03/21/2026 | 3:35:54 PM | buy | $22.45 | $111.61 | 300 | 1,491.43 | 0.2011 | 0x47...4605 | |
| 03/21/2026 | 10:25:45 AM | sell | $0.2245 | $110.67 | 3 | 1,480.92 | 0.002029 | 0xe6...b42f | |
| 03/21/2026 | 2:55:13 AM | buy | $60.72 | $111.86 | 806.37 | 1,485.53 | 0.5428 | 0x10...eccd | |
| 03/21/2026 | 2:15:00 AM | sell | $32.09 | $110.93 | 426.59 | 1,474.63 | 0.2892 | 0xe3...e29f | |
| 03/20/2026 | 10:13:22 PM | buy | $22.49 | $111.91 | 298.35 | 1,484.21 | 0.201 | 0xb0...ba7c | |
| 03/20/2026 | 10:06:07 PM | buy | $10 | $111.74 | 132.7 | 1,481.91 | 0.08955 | 0xf1...4c06 | |
| 03/20/2026 | 10:03:19 PM | buy | $40.27 | $111.28 | 535.05 | 1,478.34 | 0.3619 | 0xaa...a3ac | |
| 03/20/2026 | 9:30:11 PM | sell | $12.79 | $110.3 | 170.23 | 1,467.55 | 0.1159 | 0xd9...7113 | |
| 03/20/2026 | 9:18:43 PM | buy | $46.14 | $110.78 | 613.96 | 1,474.03 | 0.4165 | 0xd5...1850 | |
| 03/20/2026 | 8:34:56 PM | buy | $15.02 | $110.4 | 200 | 1,469.7 | 0.136 | 0xca...a2a0 |