- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 174.45
- Pooled WCRO:
- $306,200.81
AAVE/WCRO price stats on Cronos
As of July 27, 2026, the current price of AAVE token on DEX VVS Finance is $98.48. AAVE price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,004.77. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $295,455.56. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $34,462.51. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $34,462.51.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,004.77 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,750.08, captured at 10:11 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.48 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:43:39 PM | sell | $1.51 | $98.48 | 26.92 | 1,750.08 | 0.01538 | 0x80...eafd | |
| 07/27/2026 | 4:28:35 PM | buy | $25.79 | $98.92 | 458.5 | 1,758.15 | 0.2607 | 0x42...d3f0 | |
| 07/27/2026 | 3:24:35 PM | sell | $29.69 | $98.65 | 526.06 | 1,748.02 | 0.3009 | 0xd2...4382 | |
| 07/27/2026 | 3:10:56 PM | buy | $10.03 | $99.99 | 176.59 | 1,760.57 | 0.1003 | 0x19...f237 | |
| 07/27/2026 | 2:50:08 PM | buy | $28.91 | $99.17 | 512.18 | 1,756.61 | 0.2915 | 0x68...5c52 | |
| 07/27/2026 | 2:47:10 PM | buy | $22.9 | $98.87 | 405.63 | 1,751.35 | 0.2316 | 0x77...0221 | |
| 07/27/2026 | 2:20:58 PM | sell | $39.42 | $99.84 | 687.99 | 1,742.49 | 0.3948 | 0x95...b4d9 | |
| 07/27/2026 | 2:10:49 PM | sell | $37.93 | $99.68 | 666 | 1,750.23 | 0.3805 | 0xd9...89e2 | |
| 07/27/2026 | 1:58:11 PM | sell | $9.93 | $99.96 | 174.43 | 1,755.04 | 0.09938 | 0xf4...e7cc | |
| 07/27/2026 | 1:44:06 PM | buy | $9.97 | $100.5 | 175.15 | 1,765.61 | 0.0992 | 0x03...0c33 | |
| 07/27/2026 | 1:32:33 PM | sell | $9.93 | $99.96 | 174.44 | 1,755.04 | 0.09939 | 0xa9...7cc2 | |
| 07/27/2026 | 12:54:55 PM | buy | $9.96 | $100.66 | 174.86 | 1,765.61 | 0.09903 | 0xad...6112 | |
| 07/27/2026 | 12:53:49 PM | sell | $18.48 | $100.71 | 322.24 | 1,755.89 | 0.1835 | 0x25...f287 | |
| 07/27/2026 | 11:11:11 AM | sell | $36.71 | $101.16 | 639.32 | 1,761.41 | 0.3629 | 0x04...2e21 | |
| 07/27/2026 | 7:19:10 AM | buy | $38.26 | $101.6 | 667.39 | 1,771.86 | 0.3766 | 0x3c...5342 | |
| 07/27/2026 | 7:02:26 AM | buy | $38.32 | $101.8 | 664.13 | 1,764.2 | 0.3764 | 0xac...0320 | |
| 07/27/2026 | 6:58:27 AM | buy | $38.26 | $100.79 | 666.84 | 1,756.56 | 0.3796 | 0xe3...bc84 | |
| 07/27/2026 | 6:00:01 AM | buy | $33.12 | $100.84 | 574.55 | 1,749.45 | 0.3284 | 0xd7...b1a9 | |
| 07/27/2026 | 2:52:12 AM | sell | $32.95 | $100.28 | 571.37 | 1,738.97 | 0.3285 | 0xbb...ec43 | |
| 07/27/2026 | 2:15:01 AM | sell | $25.9 | $100.32 | 450.46 | 1,744.8 | 0.2581 | 0x1f...e729 |