- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 186.02
- Pooled WCRO:
- $278,154.96
AAVE/WCRO price stats on Cronos
As of February 26, 2026, the current price of AAVE token on DEX VVS Finance is $117.13. AAVE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $973.98. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $351,410.73. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $43,609.77. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $43,609.77.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $973.98 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,494.26, captured at 6:01 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $117.13 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:00:51 AM | sell | $51.05 | $117.13 | 651.31 | 1,494.26 | 0.4358 | 0xfb...b7fa | |
| 02/26/2026 | 5:57:00 AM | sell | $23.55 | $117.53 | 300.44 | 1,499.37 | 0.2003 | 0x82...c92d | |
| 02/26/2026 | 5:54:40 AM | sell | $15.7 | $117.74 | 200.38 | 1,502.07 | 0.1334 | 0x76...11df | |
| 02/26/2026 | 5:51:51 AM | sell | $19.63 | $117.93 | 250.46 | 1,504.5 | 0.1664 | 0xfc...2667 | |
| 02/26/2026 | 5:36:54 AM | sell | $19.62 | $118.13 | 250.34 | 1,507.2 | 0.166 | 0x7e...8bf1 | |
| 02/26/2026 | 4:03:45 AM | sell | $19.75 | $119.13 | 250.33 | 1,509.91 | 0.1657 | 0x9d...60f6 | |
| 02/26/2026 | 2:15:00 AM | sell | $39.32 | $118.1 | 504.16 | 1,513.99 | 0.333 | 0x96...2c1f | |
| 02/26/2026 | 2:03:25 AM | sell | $47.5 | $118.97 | 606.96 | 1,520 | 0.3993 | 0x13...0929 | |
| 02/25/2026 | 10:53:25 PM | sell | $15.83 | $120.52 | 200.3 | 1,524.38 | 0.1314 | 0xd8...32cd | |
| 02/25/2026 | 10:40:29 PM | sell | $47.19 | $121.44 | 594.09 | 1,528.7 | 0.3886 | 0xb6...044f | |
| 02/25/2026 | 10:37:32 PM | sell | $29.28 | $121.92 | 368.42 | 1,533.93 | 0.2401 | 0xb2...7fc4 | |
| 02/25/2026 | 9:13:49 PM | buy | $43.49 | $122.98 | 545.4 | 1,542.21 | 0.3536 | 0x5f...229e | |
| 02/25/2026 | 8:53:39 PM | sell | $9.55 | $122.12 | 119.74 | 1,530.67 | 0.07822 | 0x89...4111 | |
| 02/25/2026 | 8:51:17 PM | sell | $54.88 | $122.43 | 688.16 | 1,535.07 | 0.4482 | 0xd1...2950 | |
| 02/25/2026 | 6:01:21 PM | sell | $38.73 | $122.93 | 485.72 | 1,541.47 | 0.3151 | 0xd0...2249 | |
| 02/25/2026 | 5:41:34 PM | buy | $49.84 | $123.04 | 627.91 | 1,549.98 | 0.4051 | 0xcf...13aa | |
| 02/25/2026 | 4:35:27 PM | buy | $46.36 | $121.45 | 589.15 | 1,543.33 | 0.3817 | 0xae...348b | |
| 02/25/2026 | 3:43:46 PM | buy | $46.93 | $121.21 | 595.09 | 1,536.86 | 0.3872 | 0x62...86ae | |
| 02/25/2026 | 3:38:11 PM | buy | $15.68 | $120.17 | 200 | 1,532.54 | 0.1305 | 0x6a...53e2 | |
| 02/25/2026 | 3:18:42 PM | sell | $1.5 | $119.66 | 19.17 | 1,522.38 | 0.01259 | 0xf9...1dd0 |