- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 202.88
- Pooled WCRO:
- $259,377.52
AAVE/WCRO price stats on Cronos
As of June 20, 2026, the current price of AAVE token on DEX VVS Finance is $74.79. AAVE price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,063.49. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $224,387.96. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $30,319.01. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $30,319.01.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,063.49 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,279.75, captured at 11:12 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $74.79 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 11:05:18 AM | buy | $30.27 | $74.79 | 518.07 | 1,279.75 | 0.4048 | 0xf8...e672 | |
| 06/20/2026 | 10:30:16 AM | buy | $9.99 | $75.04 | 170.02 | 1,276.36 | 0.1332 | 0x8b...2157 | |
| 06/20/2026 | 10:28:07 AM | buy | $9.99 | $74.94 | 170.07 | 1,274.68 | 0.1334 | 0x31...0c68 | |
| 06/20/2026 | 8:37:45 AM | sell | $9.99 | $74.51 | 169.94 | 1,267.05 | 0.1341 | 0xde...80e9 | |
| 06/20/2026 | 7:07:06 AM | sell | $9.93 | $74.14 | 170.05 | 1,268.72 | 0.134 | 0x00...bb7e | |
| 06/20/2026 | 5:11:28 AM | buy | $13.21 | $74.95 | 225 | 1,276.1 | 0.1763 | 0x7c...a878 | |
| 06/20/2026 | 5:08:27 AM | buy | $29.29 | $74.43 | 500.86 | 1,272.52 | 0.3935 | 0x7e...89a3 | |
| 06/20/2026 | 5:02:04 AM | buy | $21.99 | $74.18 | 375.97 | 1,268.21 | 0.2964 | 0x36...762e | |
| 06/20/2026 | 4:41:18 AM | buy | $10 | $73.95 | 171.18 | 1,265.53 | 0.1352 | 0xc5...0502 | |
| 06/20/2026 | 2:15:00 AM | sell | $42.85 | $73.38 | 736.27 | 1,260.72 | 0.584 | 0x90...43f4 | |
| 06/20/2026 | 2:09:47 AM | sell | $9.93 | $73.64 | 170.72 | 1,265.16 | 0.1349 | 0xea...385c | |
| 06/20/2026 | 12:34:05 AM | buy | $32.81 | $74.15 | 562.34 | 1,270.86 | 0.4424 | 0x44...5c07 | |
| 06/20/2026 | 12:22:31 AM | buy | $38.37 | $73.8 | 657.69 | 1,264.87 | 0.5199 | 0x19...b9e6 | |
| 06/20/2026 | 12:22:20 AM | buy | $38.17 | $73.43 | 654.18 | 1,258.45 | 0.5198 | 0x60...c8ad | |
| 06/19/2026 | 11:56:58 PM | buy | $29.6 | $73.08 | 507.51 | 1,252.77 | 0.4051 | 0x97...cb3c | |
| 06/19/2026 | 11:35:43 PM | buy | $32.89 | $72.77 | 563.85 | 1,247.55 | 0.4519 | 0x13...c640 | |
| 06/19/2026 | 10:48:46 PM | buy | $10.02 | $72.97 | 170.83 | 1,243.98 | 0.1373 | 0xda...fd71 | |
| 06/19/2026 | 9:18:51 PM | buy | $10.03 | $72.88 | 171.02 | 1,242.32 | 0.1376 | 0x3f...d5cb | |
| 06/19/2026 | 7:27:42 PM | sell | $29.28 | $72.25 | 501.11 | 1,236.48 | 0.4052 | 0x97...2d6d | |
| 06/19/2026 | 7:14:31 PM | sell | $11.71 | $72.49 | 200.33 | 1,239.88 | 0.1615 | 0x99...3f98 |