- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 194.74
- Pooled WCRO:
- $268,323.84
AAVE/WCRO price stats on Cronos
As of April 29, 2026, the current price of AAVE token on DEX VVS Finance is $93.2. AAVE price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $628.83. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $279,618.24. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $36,489.76. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $36,489.76.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $628.83 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,370.76, captured at 6:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.2 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:09:58 PM | sell | $38.97 | $93.2 | 573.26 | 1,370.76 | 0.4182 | 0xda...f418 | |
| 04/29/2026 | 6:05:07 PM | buy | $17.68 | $93.9 | 260 | 1,380.63 | 0.1883 | 0xec...d835 | |
| 04/29/2026 | 6:03:57 PM | buy | $15.19 | $94.29 | 222 | 1,378.16 | 0.161 | 0x13...d159 | |
| 04/29/2026 | 4:23:49 PM | buy | $10.26 | $94.18 | 150 | 1,376.25 | 0.1089 | 0x42...982d | |
| 04/29/2026 | 3:05:21 PM | sell | $35.22 | $93.84 | 514.13 | 1,369.87 | 0.3753 | 0x1c...8e02 | |
| 04/29/2026 | 2:18:49 PM | sell | $29.15 | $94.22 | 425.37 | 1,374.68 | 0.3094 | 0x5a...d916 | |
| 04/29/2026 | 1:04:26 PM | sell | $36.7 | $94.76 | 534.34 | 1,379.61 | 0.3873 | 0x57...8bb2 | |
| 04/29/2026 | 12:22:42 PM | sell | $65.37 | $95.42 | 950.42 | 1,387.25 | 0.6851 | 0xec...8b6d | |
| 04/29/2026 | 12:13:44 PM | sell | $46.61 | $96.35 | 675.11 | 1,395.64 | 0.4837 | 0xbf...88f0 | |
| 04/29/2026 | 12:12:45 PM | sell | $20.74 | $96.7 | 300.49 | 1,400.69 | 0.2145 | 0x14...ced1 | |
| 04/29/2026 | 11:32:13 AM | sell | $49.27 | $97.59 | 709.79 | 1,405.93 | 0.5048 | 0x77...c156 | |
| 04/29/2026 | 10:41:24 AM | buy | $27.76 | $98.27 | 400 | 1,416.02 | 0.2824 | 0xd7...ae59 | |
| 04/29/2026 | 9:51:17 AM | buy | $46.36 | $97.37 | 671.6 | 1,410.44 | 0.4761 | 0x5d...2502 | |
| 04/29/2026 | 6:51:49 AM | sell | $67.62 | $96.97 | 978.83 | 1,403.6 | 0.6973 | 0x56...6cbe | |
| 04/29/2026 | 6:40:46 AM | sell | $10.45 | $97.97 | 150.35 | 1,409.46 | 0.1066 | 0x4d...131b | |
| 04/29/2026 | 4:33:25 AM | buy | $53.23 | $97.78 | 770.23 | 1,414.72 | 0.5444 | 0x17...6cc4 | |
| 04/29/2026 | 4:00:52 AM | buy | $53.28 | $97.13 | 771.72 | 1,406.71 | 0.5485 | 0xde...b10d | |
| 04/29/2026 | 2:15:00 AM | sell | $4.89 | $96.23 | 70.91 | 1,394.68 | 0.05084 | 0xe9...772f | |
| 04/28/2026 | 3:10:34 PM | sell | $13.77 | $96.02 | 200.33 | 1,396.08 | 0.1434 | 0x40...de18 | |
| 04/28/2026 | 1:45:52 PM | buy | $47.99 | $97.09 | 693.07 | 1,401.93 | 0.4943 | 0x1a...c495 |