- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 184.37
- Pooled WCRO:
- $288,700.86
AAVE/WCRO price stats on Cronos
As of July 17, 2026, the current price of AAVE token on DEX VVS Finance is $91.42. AAVE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,977.93. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $274,280.23. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $33,737.94. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $33,737.94.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $4,977.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,564.7, captured at 5:06 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.42 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:01:14 PM | sell | $38.16 | $91.42 | 653.23 | 1,564.7 | 0.4174 | 0x1c...62cf | |
| 07/17/2026 | 4:43:37 PM | sell | $40.33 | $91.63 | 692 | 1,572 | 0.4402 | 0x73...6f24 | |
| 07/17/2026 | 4:40:31 PM | sell | $36.7 | $91.1 | 636.31 | 1,579.23 | 0.4029 | 0x13...7773 | |
| 07/17/2026 | 4:37:48 PM | sell | $10.01 | $91.8 | 172.74 | 1,583.64 | 0.109 | 0x6b...ca74 | |
| 07/17/2026 | 3:11:13 PM | buy | $34.1 | $90.15 | 601.89 | 1,590.83 | 0.3783 | 0x21...22b1 | |
| 07/17/2026 | 2:10:39 PM | buy | $32.82 | $90.94 | 571.91 | 1,584.42 | 0.3609 | 0xb0...5dd1 | |
| 07/17/2026 | 2:04:53 PM | buy | $36.72 | $90.55 | 639.86 | 1,577.82 | 0.4055 | 0x8a...6cf1 | |
| 07/17/2026 | 1:45:54 PM | buy | $38.04 | $90.29 | 661.71 | 1,570.74 | 0.4212 | 0xf4...5171 | |
| 07/17/2026 | 1:18:04 PM | buy | $39.37 | $90.5 | 680.22 | 1,563.45 | 0.435 | 0x86...3205 | |
| 07/17/2026 | 1:14:30 PM | buy | $38.26 | $90.36 | 659.03 | 1,556.2 | 0.4234 | 0x4f...cee2 | |
| 07/17/2026 | 1:10:52 PM | buy | $18.08 | $89.89 | 311.98 | 1,550.96 | 0.2011 | 0x35...92d8 | |
| 07/17/2026 | 12:45:46 PM | buy | $38.16 | $90.2 | 653.93 | 1,545.75 | 0.423 | 0xbf...891e | |
| 07/17/2026 | 12:38:13 PM | buy | $38.32 | $90.19 | 653.78 | 1,538.71 | 0.4248 | 0xb3...da74 | |
| 07/17/2026 | 12:27:45 PM | buy | $37.68 | $90.1 | 640.62 | 1,531.76 | 0.4182 | 0x3b...4693 | |
| 07/17/2026 | 12:24:30 PM | buy | $37.71 | $90.39 | 636.26 | 1,524.92 | 0.4172 | 0x94...6db3 | |
| 07/17/2026 | 12:23:36 PM | buy | $9.97 | $90.26 | 168.01 | 1,520.62 | 0.1104 | 0xe9...a565 | |
| 07/17/2026 | 12:16:03 PM | sell | $37.94 | $90.44 | 635.11 | 1,514.01 | 0.4194 | 0xa0...32c2 | |
| 07/17/2026 | 12:00:33 PM | sell | $38.86 | $90.94 | 649.88 | 1,520.87 | 0.4273 | 0xc1...f510 | |
| 07/17/2026 | 11:52:56 AM | sell | $40.31 | $90.85 | 677.89 | 1,527.97 | 0.4436 | 0x2f...d909 | |
| 07/17/2026 | 11:51:49 AM | sell | $9.93 | $90.25 | 168.68 | 1,532.51 | 0.11 | 0x62...33d7 |