- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 158.19
- Pooled WCRO:
- $341,776.77
AAVE/WCRO price stats on Cronos
As of September 9, 2026, the current price of AAVE token on DEX VVS Finance is $129.96. AAVE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,973.47. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $389,901.07. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $41,055.22. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $41,055.22.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $3,973.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 2,163.9, captured at 5:26 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $129.96 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:12:59 AM | buy | $29.64 | $129.96 | 493.51 | 2,163.9 | 0.228 | 0x04...f9e1 | |
| 09/09/2026 | 5:05:21 AM | buy | $35.12 | $129.27 | 586.16 | 2,157.07 | 0.2717 | 0x38...687c | |
| 09/09/2026 | 5:04:30 AM | buy | $29.57 | $129.64 | 490.6 | 2,150.27 | 0.2281 | 0xea...4af6 | |
| 09/09/2026 | 4:59:02 AM | buy | $28.9 | $129.82 | 477.33 | 2,144.17 | 0.2226 | 0xd8...64c6 | |
| 09/09/2026 | 3:39:25 AM | buy | $32.84 | $128.28 | 547.32 | 2,137.73 | 0.256 | 0x69...9004 | |
| 09/09/2026 | 3:31:05 AM | buy | $28.74 | $127.48 | 480.61 | 2,131.27 | 0.2255 | 0x53...69fa | |
| 09/09/2026 | 3:15:30 AM | sell | $34.05 | $128.03 | 563.66 | 2,119.04 | 0.2659 | 0x6d...6aff | |
| 09/09/2026 | 3:13:06 AM | sell | $32.85 | $128.3 | 544.45 | 2,125.98 | 0.256 | 0x9a...0dda | |
| 09/09/2026 | 2:43:52 AM | sell | $1.21 | $128.31 | 20.14 | 2,129.52 | 0.009458 | 0x67...077b | |
| 09/09/2026 | 2:41:58 AM | buy | $56.56 | $128.42 | 941.06 | 2,136.55 | 0.4404 | 0xb6...2971 | |
| 09/09/2026 | 2:29:34 AM | buy | $75.78 | $128.62 | 1,250.8 | 2,122.78 | 0.5892 | - | 0xb0...1dea |
| 09/09/2026 | 2:27:41 AM | buy | $38.04 | $128.48 | 625.04 | 2,111.06 | 0.296 | 0x19...1668 | |
| 09/09/2026 | 2:25:49 AM | buy | $29.47 | $128.43 | 482.92 | 2,104.14 | 0.2295 | 0xa2...73d3 | |
| 09/09/2026 | 2:15:18 AM | buy | $19.5 | $129.13 | 316.98 | 2,099.16 | 0.151 | 0xf5...7c35 | |
| 09/09/2026 | 2:15:01 AM | sell | $18.15 | $127.57 | 296.95 | 2,086.47 | 0.1423 | 0x16...c78b | |
| 09/09/2026 | 1:46:15 AM | buy | $30.5 | $128.6 | 497.55 | 2,097.79 | 0.2371 | 0x3a...b760 | |
| 09/09/2026 | 1:37:31 AM | buy | $32.06 | $129.13 | 519.3 | 2,091.46 | 0.2482 | 0x21...c1fb | |
| 09/09/2026 | 1:33:35 AM | buy | $30.39 | $128.25 | 494.17 | 2,085.16 | 0.2369 | 0xb7...a690 | |
| 09/09/2026 | 1:33:14 AM | buy | $24.23 | $128.41 | 392.41 | 2,079.66 | 0.1886 | 0x2d...0b60 | |
| 09/09/2026 | 1:33:12 AM | buy | $9.96 | $128.25 | 161.39 | 2,076.23 | 0.07773 | 0x95...af3a |