- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 179
- Pooled WCRO:
- $297,647.71
AAVE/WCRO price stats on Cronos
As of July 24, 2026, the current price of AAVE token on DEX VVS Finance is $93.77. AAVE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $234.02. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $281,326.80. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $33,649.97. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $33,649.97.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $234.02 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,658.96, captured at 8:34 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.77 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:33:57 PM | sell | $11.32 | $93.77 | 200.36 | 1,658.96 | 0.1207 | 0x66...5d4a | |
| 07/24/2026 | 7:21:34 PM | sell | $16.97 | $93.91 | 300.31 | 1,661.76 | 0.1807 | 0x8a...8a79 | |
| 07/24/2026 | 3:15:08 PM | buy | $32.95 | $94.4 | 583.02 | 1,670.19 | 0.349 | 0xad...c98f | |
| 07/24/2026 | 1:07:26 PM | sell | $31.66 | $94.02 | 559.02 | 1,660.07 | 0.3367 | 0xca...b42e | |
| 07/24/2026 | 1:05:26 PM | sell | $36.75 | $94.52 | 648.09 | 1,666.81 | 0.3888 | 0xae...7c83 | |
| 07/24/2026 | 7:05:21 AM | buy | $23.93 | $95.84 | 419.11 | 1,678.14 | 0.2497 | 0x2b...27cb | |
| 07/24/2026 | 6:37:16 AM | buy | $17.86 | $96.17 | 310.94 | 1,674.05 | 0.1857 | 0xb3...aae7 | |
| 07/24/2026 | 12:00:22 AM | sell | $38.13 | $95.45 | 665.61 | 1,666.02 | 0.3995 | 0x8f...6b5d | |
| 07/23/2026 | 9:01:49 PM | buy | $24.41 | $95.94 | 426.81 | 1,677.4 | 0.2544 | 0x04...6524 | |
| 07/23/2026 | 5:58:40 PM | buy | $16 | $94.98 | 281.94 | 1,673.43 | 0.1684 | 0x22...77ea | |
| 07/23/2026 | 5:25:04 PM | buy | $38.06 | $95.62 | 664.08 | 1,668.13 | 0.3981 | 0x23...b0f3 | |
| 07/23/2026 | 10:51:47 AM | sell | $38.7 | $97.17 | 660.37 | 1,658.13 | 0.3982 | 0x71...5e7b | |
| 07/23/2026 | 10:48:55 AM | sell | $37.93 | $97.7 | 646.61 | 1,665.43 | 0.3882 | 0x1b...a21c | |
| 07/23/2026 | 10:48:31 AM | sell | $32.64 | $97.69 | 558.79 | 1,672.18 | 0.3341 | 0x46...cc4b | |
| 07/23/2026 | 10:44:49 AM | sell | $37.72 | $97.16 | 651.8 | 1,678.97 | 0.3882 | 0x52...33ed | |
| 07/23/2026 | 10:16:35 AM | buy | $30.52 | $96.96 | 532.05 | 1,689.76 | 0.3148 | 0xbb...a48b | |
| 07/23/2026 | 4:41:57 AM | sell | $35.03 | $97.06 | 606.48 | 1,680.08 | 0.3609 | 0xd3...631b | |
| 07/23/2026 | 3:37:47 AM | sell | $36.88 | $97.4 | 638.84 | 1,687.08 | 0.3786 | 0x6e...3b5d | |
| 07/23/2026 | 2:17:42 AM | buy | $21.94 | $97.76 | 381.23 | 1,698.7 | 0.2244 | 0xc0...4a5f | |
| 07/23/2026 | 2:15:02 AM | sell | $24.07 | $97.74 | 415.95 | 1,688.73 | 0.2463 | 0x53...42f1 |