- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 178.64
- Pooled WCRO:
- $301,031
AAVE/WCRO price stats on Cronos
As of November 28, 2025, the current price of AAVE token on DEX VVS Finance is $184.41. AAVE price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,199.99. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $553,243.26. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $65,778.50. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $65,778.50.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,199.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,687.92, captured at 6:33 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $184.41 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:20:45 PM | buy | $43.7 | $184.41 | 400 | 1,687.92 | 0.2369 | 0x36...f305 | |
| 11/28/2025 | 6:05:49 PM | buy | $45.42 | $183.19 | 417.38 | 1,683.34 | 0.2479 | 0x98...b0e9 | |
| 11/28/2025 | 6:05:49 PM | buy | $21.76 | $182.82 | 200 | 1,679.89 | 0.119 | 0x98...cfcf | |
| 11/28/2025 | 6:01:52 PM | buy | $38.77 | $183.92 | 353.48 | 1,676.8 | 0.2108 | 0xe5...0c00 | |
| 11/28/2025 | 5:19:19 PM | buy | $60 | $182.87 | 548.54 | 1,671.76 | 0.3281 | 0x05...8e93 | |
| 11/28/2025 | 5:14:17 PM | buy | $60.08 | $182.83 | 547.34 | 1,665.66 | 0.3286 | 0x33...e35a | |
| 11/28/2025 | 3:04:50 PM | sell | $60.15 | $186.2 | 534.85 | 1,655.63 | 0.323 | 0x3b...10d0 | |
| 11/28/2025 | 3:01:09 PM | sell | $0.00001266 | $186.42 | 0.0001127 | 1,658.59 | 0.076795 | 0xcb...5969 | |
| 11/28/2025 | 2:01:30 PM | sell | $60.13 | $187.19 | 533.77 | 1,661.56 | 0.3212 | 0x88...3451 | |
| 11/28/2025 | 1:06:42 PM | sell | $59.8 | $184.86 | 539.42 | 1,667.53 | 0.3234 | 0xfc...4ae0 | |
| 11/28/2025 | 12:09:01 PM | sell | $60.11 | $186.48 | 539.5 | 1,673.54 | 0.3223 | 0xa3...4a08 | |
| 11/28/2025 | 11:16:42 AM | sell | $59.98 | $185.52 | 543.08 | 1,679.59 | 0.3233 | 0x7e...aaf2 | |
| 11/28/2025 | 9:32:36 AM | sell | $22.28 | $187.31 | 200.32 | 1,683.75 | 0.1189 | 0xe7...43ba | |
| 11/28/2025 | 9:23:35 AM | sell | $25.26 | $188.82 | 225.57 | 1,686.13 | 0.1337 | 0x6a...5f3a | |
| 11/28/2025 | 8:31:33 AM | sell | $22.19 | $187 | 200.38 | 1,688.52 | 0.1186 | 0x17...82ab | |
| 11/28/2025 | 6:26:35 AM | sell | $0.325 | $185.17 | 2.96 | 1,689.65 | 0.001755 | 0x73...7fb8 | |
| 11/28/2025 | 4:11:22 AM | buy | $27.29 | $185.4 | 250 | 1,698.45 | 0.1471 | 0x2b...0205 | |
| 11/28/2025 | 4:04:09 AM | buy | $33.71 | $186.18 | 306.99 | 1,695.34 | 0.181 | 0xa5...d1ea | |
| 11/28/2025 | 4:04:11 AM | sell | $0.1797 | $185.25 | 1.63 | 1,686.89 | 0.0009702 | 0xdc...4095 | |
| 11/28/2025 | 3:56:09 AM | buy | $35.73 | $185.76 | 325.44 | 1,691.79 | 0.1923 | 0x5f...5b59 |