- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 172.25
- Pooled WCRO:
- $311,124.06
AAVE/WCRO price stats on Cronos
As of August 16, 2026, the current price of AAVE token on DEX VVS Finance is $86.09. AAVE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $88.11. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $258,270.82. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $29,712.86. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $29,712.86.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $88.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,802.9, captured at 12:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.09 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 8:45:29 AM | sell | $18.01 | $86.09 | 377.3 | 1,802.9 | 0.2092 | 0x1f...3c38 | |
| 08/15/2026 | 8:38:06 PM | buy | $32.04 | $86.22 | 673.43 | 1,812.04 | 0.3716 | 0xa2...faf6 | |
| 08/15/2026 | 4:45:31 PM | buy | $38.04 | $86.58 | 792.45 | 1,803.53 | 0.4393 | 0x43...403a | |
| 08/15/2026 | 7:28:56 AM | sell | $0.03683 | $86.48 | 0.7616 | 1,788.17 | 0.0004259 | 0x19...87b2 | |
| 08/15/2026 | 5:57:31 AM | sell | $42.25 | $86.3 | 877.92 | 1,793.25 | 0.4895 | 0x03...2078 | |
| 08/15/2026 | 4:29:29 AM | buy | $35.27 | $86.69 | 734.31 | 1,804.9 | 0.4068 | 0xca...666f | |
| 08/15/2026 | 4:25:55 AM | sell | $0.05015 | $86.15 | 1.04 | 1,789.86 | 0.000582 | 0x4a...f3c2 | |
| 08/15/2026 | 4:25:14 AM | buy | $30.48 | $86.5 | 633.26 | 1,796.98 | 0.3524 | 0xd2...7bae | |
| 08/15/2026 | 2:15:01 AM | sell | $14.03 | $86.21 | 290.43 | 1,784.26 | 0.1627 | 0xfb...0afb | |
| 08/15/2026 | 1:26:09 AM | buy | $29.27 | $86.64 | 605.81 | 1,793.18 | 0.3378 | 0x05...0895 | |
| 08/14/2026 | 7:06:13 PM | sell | $27.95 | $86.28 | 577.41 | 1,782.3 | 0.3239 | 0xf4...f0a5 | |
| 08/14/2026 | 4:01:35 PM | buy | $32.71 | $86.17 | 680.4 | 1,792.44 | 0.3795 | 0xb3...f015 | |
| 08/14/2026 | 12:26:28 PM | sell | $30.34 | $86.28 | 623.46 | 1,772.64 | 0.3517 | 0x9c...431f | |
| 08/14/2026 | 9:17:16 AM | sell | $23.46 | $87.37 | 477.69 | 1,778.98 | 0.2685 | 0x81...0c70 | |
| 08/14/2026 | 8:07:16 AM | buy | $30.53 | $86.99 | 627.77 | 1,788.84 | 0.3509 | 0x4f...7589 | |
| 08/14/2026 | 8:03:33 AM | buy | $30.52 | $86.98 | 625.23 | 1,781.6 | 0.3509 | 0x7b...5bc9 | |
| 08/14/2026 | 7:10:46 AM | buy | $0.638 | $87.9 | 12.9 | 1,777.93 | 0.007258 | 0x95...c206 | |
| 08/14/2026 | 7:10:45 AM | sell | $30.63 | $87.54 | 619.72 | 1,770.77 | 0.3499 | 0x99...f149 | |
| 08/14/2026 | 6:27:47 AM | sell | $30.17 | $87.72 | 611.53 | 1,777.86 | 0.3439 | 0x0a...33fd | |
| 08/14/2026 | 6:17:55 AM | sell | $30.15 | $87.42 | 615.71 | 1,784.93 | 0.3449 | 0xf6...b529 |