- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 192.87
- Pooled WCRO:
- $269,449.86
AAVE/WCRO price stats on Cronos
As of March 31, 2026, the current price of AAVE token on DEX VVS Finance is $97.95. AAVE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $601.53. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $293,869.09. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $37,793.71. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $37,793.71.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $601.53 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,396.75, captured at 11:06 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.95 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:15:10 PM | buy | $60.13 | $97.95 | 857.51 | 1,396.75 | 0.6139 | 0x03...bf64 | |
| 03/31/2026 | 4:34:14 PM | sell | $27.62 | $96.68 | 396.04 | 1,386.03 | 0.2857 | 0x0c...08d3 | |
| 03/31/2026 | 4:24:58 PM | sell | $17.36 | $96.32 | 250.4 | 1,389.37 | 0.1802 | 0xf9...1765 | |
| 03/31/2026 | 2:51:55 PM | sell | $60.13 | $96.9 | 865.74 | 1,395.14 | 0.6205 | 0x64...8f11 | |
| 03/31/2026 | 2:23:19 PM | buy | $34.97 | $98.32 | 500 | 1,405.46 | 0.3557 | 0x13...f3c4 | |
| 03/31/2026 | 2:20:05 PM | buy | $10.01 | $98.09 | 143.16 | 1,402.12 | 0.1021 | 0x4c...b27e | |
| 03/31/2026 | 1:09:10 PM | buy | $59.82 | $96.39 | 866.92 | 1,396.87 | 0.6206 | 0xd4...866a | |
| 03/31/2026 | 9:55:41 AM | sell | $22.83 | $96.11 | 329.16 | 1,385.75 | 0.2375 | 0xc3...11ed | |
| 03/31/2026 | 7:27:30 AM | sell | $20.96 | $96.87 | 300.61 | 1,389 | 0.2164 | 0xa6...b740 | |
| 03/31/2026 | 3:01:31 AM | buy | $21.1 | $98.3 | 300 | 1,397.38 | 0.2146 | 0xff...a263 | |
| 03/31/2026 | 2:30:46 AM | sell | $18.17 | $97.79 | 258.04 | 1,388.8 | 0.1858 | 0x1c...2ba6 | |
| 03/31/2026 | 2:15:00 AM | sell | $25.27 | $98.51 | 357.14 | 1,391.98 | 0.2565 | 0x3b...ac0e | |
| 03/31/2026 | 1:32:47 AM | buy | $47.96 | $98.42 | 681.62 | 1,398.68 | 0.4873 | 0xf8...0e18 | |
| 03/31/2026 | 1:20:32 AM | buy | $27.95 | $97.37 | 400 | 1,393.08 | 0.2871 | 0xfc...f1ac | |
| 03/31/2026 | 1:12:53 AM | buy | $4.05 | $96.58 | 58.32 | 1,390.71 | 0.04194 | 0x23...a36f | |
| 03/31/2026 | 12:45:50 AM | buy | $20.85 | $96.56 | 300 | 1,388.86 | 0.216 | 0x30...b8df | |
| 03/30/2026 | 11:05:43 PM | sell | $62.28 | $96.9 | 889.3 | 1,383.58 | 0.6427 | 0xde...2892 | |
| 03/30/2026 | 9:14:37 PM | buy | $59.98 | $97.25 | 858.61 | 1,392.08 | 0.6167 | 0x80...4dea | |
| 03/30/2026 | 5:26:29 PM | sell | $45.56 | $98.13 | 641.97 | 1,382.65 | 0.4643 | 0xcf...76d1 | |
| 03/30/2026 | 3:15:35 PM | sell | $60.36 | $99.04 | 847.34 | 1,390.35 | 0.6094 | 0xea...a95c |