- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 175.68
- Pooled WCRO:
- $301,254.92
AAVE/WCRO price stats on Cronos
As of June 28, 2026, the current price of AAVE token on DEX VVS Finance is $93.72. AAVE price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $7,576.87. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $281,163.93. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $32,975.40. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $32,975.40.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 141 in the last 24 hours, 73 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $7,576.87 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,712.42, captured at 12:59 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.72 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:06:29 AM | sell | $27.48 | $93.72 | 502.27 | 1,712.42 | 0.2933 | 0x73...17fd | |
| 06/28/2026 | 12:02:33 AM | sell | $24.47 | $94.01 | 447.2 | 1,717.83 | 0.2603 | 0xc8...6661 | |
| 06/27/2026 | 11:56:49 PM | sell | $36.72 | $94.36 | 670.96 | 1,724.21 | 0.3891 | 0x5a...bd09 | |
| 06/27/2026 | 11:29:12 PM | sell | $38.79 | $94.25 | 712.91 | 1,732.11 | 0.4115 | 0x10...b0df | |
| 06/27/2026 | 11:13:34 PM | sell | $36.55 | $95.24 | 667.88 | 1,740.02 | 0.3838 | 0x29...19b5 | |
| 06/27/2026 | 11:07:14 PM | sell | $26.9 | $95.99 | 491.57 | 1,754.13 | 0.2802 | 0x92...c5a7 | |
| 06/27/2026 | 11:07:14 PM | sell | $35.48 | $95.63 | 648.46 | 1,747.58 | 0.371 | 0x8a...1605 | |
| 06/27/2026 | 11:07:14 PM | buy | $134.52 | $95.95 | 2,458.11 | 1,753.32 | 1.4 | 0x9a...6fba | |
| 06/27/2026 | 10:59:38 PM | buy | $119.44 | $94.45 | 2,183.55 | 1,726.72 | 1.26 | 0x89...68f1 | |
| 06/27/2026 | 10:59:38 PM | sell | $135.1 | $93.98 | 2,469.91 | 1,718.07 | 1.43 | 0xe7...0bdc | |
| 06/27/2026 | 10:53:36 PM | buy | $13.88 | $94.67 | 255.32 | 1,741.16 | 0.1466 | 0xb2...4757 | |
| 06/27/2026 | 10:43:33 PM | buy | $17 | $95.08 | 310.76 | 1,737.91 | 0.1788 | 0x0f...eb8e | |
| 06/27/2026 | 10:43:17 PM | buy | $23.69 | $94.85 | 433.05 | 1,733.65 | 0.2497 | 0x4c...bbe9 | |
| 06/27/2026 | 10:43:13 PM | buy | $32.75 | $94.53 | 598.71 | 1,727.75 | 0.3465 | 0x1f...80dd | |
| 06/27/2026 | 10:39:04 PM | buy | $52.87 | $94.03 | 966.56 | 1,718.81 | 0.5623 | 0x5e...e593 | |
| 06/27/2026 | 10:39:04 PM | sell | $46.61 | $93.43 | 852 | 1,707.89 | 0.4988 | 0x79...9489 | |
| 06/27/2026 | 10:37:03 PM | buy | $36.81 | $94.05 | 672.84 | 1,719.21 | 0.3913 | 0x43...ea6b | |
| 06/27/2026 | 10:30:20 PM | buy | $36.01 | $93.5 | 659.19 | 1,711.63 | 0.3851 | 0x5f...b185 | |
| 06/27/2026 | 9:48:40 PM | sell | $19.06 | $92.84 | 348.99 | 1,699.63 | 0.2053 | 0xb5...ccef | |
| 06/27/2026 | 9:28:21 PM | buy | $26.55 | $93.92 | 483.26 | 1,709.11 | 0.2827 | 0x26...6fe6 |