WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$180.63
Price
2,640.73 WCRO
TVL
$51,901.29
MKT CAP
$307.1K
5m
0%
1h
-1.67%
4h
-0.73%
24h
-0.29%
Share
TXNS
54
Buys
22
Sells
32
Volume
1K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
143.49
Pooled WCRO:
$379,369.74

AAVE/WCRO price stats on Cronos

As of October 4, 2026, the current price of AAVE token on DEX VVS Finance is $180.63. AAVE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,342.65. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $307,130.12. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $51,901.30. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $51,901.30.

The total transactions of AAVE/WCRO is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

AAVE/WCRO pool has a trading volume of $1,342.65 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,640.73, captured at 10:17 AM UTC.

The price of converting 1 AAVE to USD is $180.63 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20269:51:07 AMsell$47.84$180.63699.452,640.730.2648
0x5e2...b35b
0x93...77fe
10/04/20269:08:49 AMsell$48.09$182.37698.932,650.480.2637
0x25A...C7ad
0x84...b063
10/04/20268:59:29 AMsell$46.05$183.04669.282,660.040.2516
0x64E...87e6
0xde...81eb
10/04/20268:55:34 AMbuy$0.8219$183.711.992,680.690.004474
0x238...6A50
0xc9...61a0
10/04/20268:55:33 AMsell$48.26$182.92704.32,669.440.2638
0xf70...0908
0x5f...a292
10/04/20268:42:27 AMsell$46.72$182.67685.32,679.220.2557
0x2Ad...F632
0xa8...fce6
10/04/20268:15:39 AMsell$46.83$182.52690.022,688.880.2566
0x7FF...1082
0xa7...2cd0
10/04/20268:12:05 AMsell$48.24$182.78712.382,698.750.2639
0xCb9...5EBC
0x8f...2207
10/04/20266:00:04 AMsell$15.63$181.73232.722,705.40.08602
0x697...CC69
0xea...062f
10/04/20265:52:55 AMsell$16.82$181.96250.472,708.810.09246
0xA79...BC93
0x3d...2dcc
10/04/20265:10:42 AMsell$21.73$181.65324.612,712.870.1196
0x882...6343
0x7c...abf3
10/04/20265:04:50 AMsell$25.63$182.37382.052,717.860.1405
0xA0e...5b40
0xe0...93c5
10/04/20264:56:19 AMsell$17.22$182.44257.092,722.380.09443
0x915...5c81
0xec...5925
10/04/20263:31:44 AMsell$21.87$181.26329.072,726.520.1206
0xE34...0540
0x79...d054
10/04/20263:31:44 AMsell$9.98$181.49150.212,729.920.05502
0xAe7...946B
0xe5...6eb3
10/04/20263:31:34 AMsell$9.99$181.63150.332,732.040.05502
0xAe7...946B
0x4d...f694
10/04/20262:50:03 AMbuy$9.98$181.6151.142,748.510.05499
0xAe7...946B
0x31...54e3
10/04/20262:49:28 AMbuy$9.97$181.46150.892,746.360.05494
0xAe7...946B
0xb2...8e4c
10/04/20262:15:01 AMsell$44.38$181.57668.152,733.580.2444
0xf4D...91F5
0x85...e489
10/04/20262:14:12 AMsell$10$181.9150.72,739.380.05501
0xAe7...946B
0xd1...c7ba