- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 178.03
- Pooled WCRO:
- $299,223.15
AAVE/WCRO price stats on Cronos
As of July 22, 2026, the current price of AAVE token on DEX VVS Finance is $98.16. AAVE price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $712.36. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $294,507.33. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $34,926.32. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $34,926.32.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $712.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,682.08, captured at 6:45 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.16 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:50:23 PM | buy | $38.26 | $98.16 | 655.7 | 1,682.08 | 0.3898 | 0xcb...4c48 | |
| 07/22/2026 | 3:01:34 PM | buy | $52.3 | $97.19 | 900.47 | 1,673.34 | 0.5381 | 0xd0...e849 | |
| 07/22/2026 | 2:58:05 PM | buy | $9.97 | $96.84 | 171.71 | 1,667.35 | 0.1029 | 0x99...7a2e | |
| 07/22/2026 | 2:28:33 PM | sell | $38.04 | $96.46 | 654.7 | 1,660.06 | 0.3943 | 0xf4...f204 | |
| 07/22/2026 | 2:28:23 PM | sell | $43.99 | $96.92 | 757.09 | 1,667.95 | 0.4539 | 0xb6...258b | |
| 07/22/2026 | 2:27:58 PM | sell | $9.93 | $97.23 | 170.95 | 1,673.15 | 0.1021 | 0xa4...0a61 | |
| 07/22/2026 | 2:05:52 PM | buy | $32.06 | $98.08 | 549.6 | 1,681.1 | 0.3269 | 0x85...b2f5 | |
| 07/22/2026 | 1:55:19 PM | buy | $13.16 | $97.74 | 225.8 | 1,676.75 | 0.1346 | 0x3f...df33 | |
| 07/22/2026 | 1:36:45 PM | buy | $25.94 | $97.13 | 446.84 | 1,672.97 | 0.267 | 0xf3...c48e | |
| 07/22/2026 | 1:34:49 PM | buy | $24.26 | $96.26 | 420.51 | 1,668.12 | 0.252 | 0xfa...3d00 | |
| 07/22/2026 | 12:37:00 PM | buy | $10.03 | $96.73 | 172.61 | 1,664.8 | 0.1036 | 0x1c...c973 | |
| 07/22/2026 | 9:26:06 AM | sell | $9.93 | $95.33 | 172.45 | 1,654.83 | 0.1042 | 0xf7...67fb | |
| 07/22/2026 | 9:03:52 AM | buy | $9.97 | $95.92 | 173.03 | 1,664.8 | 0.1039 | 0x8d...64da | |
| 07/22/2026 | 8:27:27 AM | sell | $9.93 | $95.33 | 172.44 | 1,654.83 | 0.1042 | 0x9c...6d3b | |
| 07/22/2026 | 7:41:06 AM | buy | $34.51 | $95.79 | 599.01 | 1,662.42 | 0.3603 | 0x0f...3070 | |
| 07/22/2026 | 7:39:22 AM | buy | $9.97 | $95.57 | 172.97 | 1,658.11 | 0.1043 | 0x23...474d | |
| 07/22/2026 | 6:29:54 AM | sell | $9.93 | $95.16 | 172.08 | 1,648.18 | 0.1044 | 0x8d...3fba | |
| 07/22/2026 | 6:15:53 AM | buy | $9.96 | $95.85 | 172.4 | 1,658.11 | 0.1039 | 0xb3...7d46 | |
| 07/22/2026 | 5:38:58 AM | sell | $40.33 | $95.96 | 694 | 1,651.09 | 0.4203 | 0xc1...589c | |
| 07/22/2026 | 5:28:47 AM | sell | $9.93 | $96.23 | 170.95 | 1,655.91 | 0.1032 | 0x76...d5db |