- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 167.81
- Pooled WCRO:
- $319,262.79
AAVE/WCRO price stats on Cronos
As of August 12, 2026, the current price of AAVE token on DEX VVS Finance is $89.13. AAVE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $506.72. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $267,414.24. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $29,946.67. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $29,946.67.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $506.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,900.61, captured at 11:01 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.13 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:00:57 AM | sell | $30.46 | $89.13 | 649.64 | 1,900.61 | 0.3418 | 0x2a...f99d | |
| 08/12/2026 | 6:36:09 AM | sell | $31.94 | $89.31 | 682.63 | 1,908.55 | 0.3576 | 0x17...fd13 | |
| 08/12/2026 | 6:25:03 AM | sell | $32.86 | $89.69 | 702.25 | 1,916.82 | 0.3663 | 0x98...26fd | |
| 08/12/2026 | 5:15:27 AM | buy | $32.29 | $90.12 | 691.1 | 1,928.55 | 0.3583 | 0xc6...df74 | |
| 08/12/2026 | 5:15:32 AM | sell | $0.4142 | $89.77 | 8.86 | 1,921.08 | 0.004613 | 0x1d...40bf | |
| 08/12/2026 | 5:08:07 AM | buy | $35.58 | $89.26 | 765.39 | 1,919.82 | 0.3986 | 0x6d...7b4f | |
| 08/12/2026 | 3:45:31 AM | buy | $24.19 | $89.36 | 517.7 | 1,912.15 | 0.2707 | 0xec...a432 | |
| 08/12/2026 | 2:27:07 AM | buy | $33.09 | $89.55 | 703.86 | 1,904.86 | 0.3695 | 0x06...26dc | |
| 08/12/2026 | 2:15:01 AM | sell | $6.51 | $88.3 | 139.42 | 1,890.11 | 0.07376 | 0xf3...9a14 | |
| 08/12/2026 | 2:03:14 AM | buy | $32.98 | $89.19 | 701.99 | 1,898.15 | 0.3698 | 0x92...2ed3 | |
| 08/12/2026 | 1:14:07 AM | buy | $30.69 | $88.82 | 653.25 | 1,890.09 | 0.3456 | 0x31...e8a4 | |
| 08/12/2026 | 12:31:42 AM | buy | $31.84 | $87.92 | 681.59 | 1,882.17 | 0.3621 | 0xce...b52c | |
| 08/11/2026 | 7:46:00 PM | buy | $28.03 | $87.32 | 601.88 | 1,874.57 | 0.321 | 0x2c...48ae | |
| 08/11/2026 | 5:26:54 PM | buy | $8.04 | $86.71 | 173.49 | 1,869.99 | 0.09277 | 0x7e...5b34 | |
| 08/11/2026 | 4:12:34 PM | buy | $5.46 | $87 | 117.34 | 1,868.28 | 0.0628 | 0xce...2059 | |
| 08/11/2026 | 4:00:11 PM | sell | $30.65 | $86.63 | 658.21 | 1,860.27 | 0.3538 | 0x36...7c6e | |
| 08/11/2026 | 3:58:53 PM | sell | $38.25 | $86.74 | 824.3 | 1,869.02 | 0.441 | 0x0d...6240 | |
| 08/11/2026 | 2:57:05 PM | sell | $24.38 | $87.68 | 522.04 | 1,876.88 | 0.2781 | 0x61...ec70 | |
| 08/11/2026 | 2:57:05 PM | buy | $0.4209 | $88.06 | 9.01 | 1,885.13 | 0.004779 | 0x50...bd7c | |
| 08/11/2026 | 2:52:03 PM | sell | $26.64 | $87.7 | 572.12 | 1,883.36 | 0.3037 | 0x69...02f0 |