- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 142.9
- Pooled WCRO:
- $382,720.84
AAVE/WCRO price stats on Cronos
As of November 8, 2026, the current price of AAVE token on DEX VVS Finance is $128.71. AAVE price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $665.18. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $218,851.38. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $36,880.74. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $36,880.74.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $665.18 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 2,671.46, captured at 5:11 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $128.71 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:17:52 PM | sell | $9.43 | $128.71 | 195.81 | 2,671.46 | 0.07329 | 0xd2...41da | |
| 11/08/2026 | 2:01:08 PM | sell | $8.01 | $128.87 | 166.37 | 2,673.99 | 0.06221 | 0x03...8843 | |
| 11/08/2026 | 1:54:01 PM | sell | $8.03 | $129.38 | 166.15 | 2,676.31 | 0.06208 | 0xf2...b8d2 | |
| 11/08/2026 | 11:29:09 AM | buy | $18.06 | $129.91 | 374.14 | 2,690.98 | 0.139 | 0x61...650c | |
| 11/08/2026 | 10:13:01 AM | buy | $18 | $129.53 | 373.21 | 2,685.74 | 0.1389 | 0x69...7701 | |
| 11/08/2026 | 9:37:09 AM | buy | $9.97 | $129.45 | 206.71 | 2,681.68 | 0.07708 | 0xa3...e695 | |
| 11/08/2026 | 7:27:30 AM | buy | $0.09784 | $131.12 | 2 | 2,680.22 | 0.0007462 | 0xeb...22ec | |
| 11/08/2026 | 6:41:58 AM | sell | $9.99 | $130.7 | 204.28 | 2,672.53 | 0.07643 | 0xe3...1a2d | |
| 11/08/2026 | 6:41:58 AM | sell | $24.31 | $130.46 | 497.26 | 2,667.63 | 0.1864 | 0xab...57af | |
| 11/08/2026 | 5:38:25 AM | sell | $18.04 | $130.48 | 370.19 | 2,676.55 | 0.1383 | 0xa3...368f | |
| 11/08/2026 | 5:34:51 AM | sell | $19.38 | $129.88 | 400.35 | 2,681.94 | 0.1492 | 0xc6...a698 | |
| 11/08/2026 | 4:58:47 AM | sell | $21.78 | $130.18 | 449.76 | 2,687.9 | 0.1673 | 0x2a...3199 | |
| 11/08/2026 | 4:27:24 AM | sell | $16.58 | $131.24 | 340.3 | 2,693.44 | 0.1263 | 0x1c...3967 | |
| 11/08/2026 | 3:15:19 AM | buy | $18.93 | $131.78 | 389.19 | 2,709.33 | 0.1436 | 0x7d...e5a8 | |
| 11/08/2026 | 3:14:27 AM | buy | $18.02 | $131.52 | 370.52 | 2,703.98 | 0.137 | 0x71...7f62 | |
| 11/08/2026 | 2:28:58 AM | buy | $18.17 | $130.59 | 375.63 | 2,698.74 | 0.1391 | 0x68...be12 | |
| 11/08/2026 | 2:25:37 AM | buy | $21.99 | $130.33 | 454.35 | 2,692.91 | 0.1687 | 0x36...ddb3 | |
| 11/08/2026 | 2:24:01 AM | buy | $24.32 | $130.02 | 502.53 | 2,686.2 | 0.187 | 0x67...aa3a | |
| 11/08/2026 | 2:23:37 AM | buy | $9.49 | $129.78 | 196.11 | 2,681.31 | 0.07314 | 0xcf...6fbb | |
| 11/08/2026 | 2:15:01 AM | sell | $21.21 | $129.1 | 438.35 | 2,666.95 | 0.1643 | 0x8b...90bb |