- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 182.12
- Pooled WCRO:
- $294,448.32
AAVE/WCRO price stats on Cronos
As of November 17, 2025, the current price of AAVE token on DEX VVS Finance is $177.07. AAVE price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,700.90. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $531,226.29. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $64,573.46. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $64,573.46.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,700.90 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,614.89, captured at 3:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $177.07 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:56:58 PM | sell | $59.78 | $177.07 | 545.26 | 1,614.89 | 0.3376 | 0x59...91f9 | |
| 11/17/2025 | 2:49:02 PM | buy | $36.32 | $179.52 | 328.93 | 1,625.81 | 0.2023 | 0xb5...8c55 | |
| 11/17/2025 | 2:49:01 PM | buy | $99.25 | $178.76 | 898.9 | 1,619.05 | 0.5552 | 0xf8...7433 | |
| 11/17/2025 | 2:49:00 PM | sell | $123.6 | $177.83 | 1,119.48 | 1,610.59 | 0.695 | 0x0a...eaee | |
| 11/17/2025 | 2:39:41 PM | buy | $59.98 | $179.37 | 542.88 | 1,623.48 | 0.3343 | 0xff...23dc | |
| 11/17/2025 | 2:38:00 PM | buy | $27.78 | $179.91 | 250 | 1,619.12 | 0.1544 | 0x46...8a85 | |
| 11/17/2025 | 2:36:39 PM | buy | $25.85 | $177.99 | 234.8 | 1,616.46 | 0.1452 | 0x9f...890f | |
| 11/17/2025 | 2:35:04 PM | buy | $32.8 | $175.72 | 301.22 | 1,613.52 | 0.1866 | 0xbe...50ac | |
| 11/17/2025 | 2:03:35 PM | buy | $57.24 | $173.87 | 529.72 | 1,608.96 | 0.3292 | 0x37...dafa | |
| 11/17/2025 | 1:39:59 PM | sell | $60.33 | $175.84 | 548.78 | 1,599.44 | 0.3431 | 0xdf...63e7 | |
| 11/17/2025 | 1:14:14 PM | sell | $35.84 | $177.25 | 324.37 | 1,604.21 | 0.2022 | 0x71...65b5 | |
| 11/17/2025 | 1:06:20 PM | buy | $99.79 | $178.94 | 898.23 | 1,610.73 | 0.5576 | 0x66...5544 | |
| 11/17/2025 | 1:05:52 PM | buy | $66.37 | $178.03 | 597.46 | 1,602.54 | 0.3728 | 0xee...fd79 | |
| 11/17/2025 | 1:05:51 PM | sell | $69.36 | $176.99 | 624.31 | 1,593.11 | 0.3918 | 0x1a...06f0 | |
| 11/17/2025 | 1:05:50 PM | sell | $67.98 | $177.09 | 611.89 | 1,593.98 | 0.3838 | 0x72...6895 | |
| 11/17/2025 | 1:05:51 PM | buy | $59.93 | $178.11 | 539.47 | 1,603.18 | 0.3365 | 0x64...48c8 | |
| 11/17/2025 | 1:05:45 PM | sell | $75.78 | $177.87 | 682.16 | 1,601.05 | 0.426 | 0xf9...7407 | |
| 11/17/2025 | 1:00:13 PM | sell | $122.58 | $178.96 | 1,103.42 | 1,610.82 | 0.685 | 0x74...0c81 | |
| 11/17/2025 | 1:00:13 PM | buy | $186.15 | $179.68 | 1,675.62 | 1,617.37 | 1.03 | 0x4b...71d9 | |
| 11/17/2025 | 1:00:11 PM | buy | $59.83 | $178.34 | 538.61 | 1,605.25 | 0.3355 | 0x08...e185 |