WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$73.59
Price
1,180.76 WCRO
TVL
$31,049.8
MKT CAP
$220.8K
5m
0%
1h
0.64%
4h
3.48%
24h
11.51%
Share
TXNS
88
Buys
58
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
210.96
Pooled WCRO:
$249,095.66

AAVE/WCRO price stats on Cronos

As of June 15, 2026, the current price of AAVE token on DEX VVS Finance is $73.59. AAVE price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,910.72. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $220,774.60. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $31,049.81. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $31,049.81.

The total transactions of AAVE/WCRO is 88 in the last 24 hours, 58 of which are buy transactions, and 30 are sales transactions.

AAVE/WCRO pool has a trading volume of $2,910.72 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 1,180.76, captured at 12:17 PM UTC.

The price of converting 1 AAVE to USD is $73.59 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/15/202612:16:10 PMbuy$46.28$73.59742.651,180.760.6289
0x90D...C666
0x9e...edbf
06/15/202612:16:09 PMbuy$133.09$72.742,135.451,167.131.82
0xA20...549B
0x07...446f
06/15/202612:16:09 PMsell$167.35$72.472,685.181,162.782.3
0xD26...5A46
0x10...753d
06/15/202612:04:42 PMsell$6.53$73.29104.831,175.950.08914
0x3b0...61Ab
0xbc...7cd1
06/15/202611:34:58 AMbuy$96.87$73.531,549.581,176.171.31
0xD7A...Ab35
0x4e...0b7f
06/15/202611:34:58 AMsell$138.95$73.292,222.741,172.341.89
0xD26...5A46
0x36...07be
06/15/202611:30:00 AMsell$14.58$73.52234.91,183.990.1984
0x24B...fd16
0xc5...e69c
06/15/202611:18:56 AMsell$12.4$73.45200.31,186.050.1688
0xA79...BC93
0xbb...17a5
06/15/202611:16:53 AMsell$12.34$73.12200.551,187.960.1688
0xA79...BC93
0x7e...8dd9
06/15/202611:04:18 AMbuy$35.09$73.46570.11,193.350.4777
0x43a...f101
0x61...b39c
06/15/202611:02:06 AMbuy$54.35$73.04882.841,186.440.7441
0xD7A...Ab35
0xd3...44db
06/15/202611:02:06 AMsell$98.14$72.811,594.061,182.721.34
0xD26...5A46
0xec...fd68
06/15/202610:59:53 AMsell$3.63$73.359.051,190.580.0496
0x3b0...61Ab
0x40...2c68
06/15/202610:52:31 AMbuy$29$73.79469.951,195.790.393
0x776...A3b1
0x31...b7b9
06/15/202610:40:18 AMsell$95.02$73.131,539.631,185.011.29
0xD26...5A46
0xd5...a0c8
06/15/202610:40:18 AMbuy$56.69$73.39918.721,189.170.7725
0xD7A...Ab35
0x93...d440
06/15/202610:27:07 AMbuy$36.57$73.85592.711,196.690.4952
0x2aA...865e
0x88...566c
06/15/202610:25:24 AMbuy$15.42$73.62501,192.670.2096
0xA79...BC93
0xff...210c
06/15/202610:25:20 AMsell$159.45$72.852,583.481,180.42.18
0xD26...5A46
0x4a...eeb0
06/15/202610:25:20 AMbuy$105.59$73.031,710.851,183.321.44
0xA20...549B
0x14...7e03