WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$160.59
Price
2,396.4 WCRO
TVL
$48,407.02
MKT CAP
$273.1K
5m
0%
1h
-0.82%
4h
0.41%
24h
2.19%
Share
TXNS
160
Buys
84
Sells
76
Volume
4K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
150.45
Pooled WCRO:
$361,161.58

AAVE/WCRO price stats on Cronos

As of September 30, 2026, the current price of AAVE token on DEX VVS Finance is $160.59. AAVE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,085.74. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $273,054.26. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $48,407.03. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $48,407.03.

The total transactions of AAVE/WCRO is 160 in the last 24 hours, 84 of which are buy transactions, and 76 are sales transactions.

AAVE/WCRO pool has a trading volume of $4,085.74 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,396.4, captured at 7:09 AM UTC.

The price of converting 1 AAVE to USD is $160.59 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/30/20266:48:57 AMsell$32.11$160.59479.212,396.40.1999
0x2Ad...F632
0x26...0874
09/30/20266:48:12 AMsell$9.99$160.87149.152,400.570.06213
0xAe7...946B
0x2e...4281
09/30/20266:00:55 AMbuy$40.52$161.91603.632,4120.2502
0xE34...0540
0x2d...cc89
09/30/20265:29:54 AMbuy$35.34$161.31526.912,404.480.2191
0xF5F...6d1B
0x77...1928
09/30/20265:29:31 AMbuy$50.82$162.65748.682,395.990.3124
0x33D...8217
0x59...a089
09/30/20265:29:29 AMbuy$36.99$161.98545.32,387.410.2284
0x2Ad...F632
0xd7...e535
09/30/20265:29:28 AMbuy$19.13$161.61282.052,381.940.1184
0xDe5...93C8
0x96...a814
09/30/20265:01:51 AMbuy$30.44$160.3451.492,377.080.1899
0x9a6...0a64
0xa9...d003
09/30/20263:26:50 AMbuy$31.42$159.75466.342,371.010.1966
0xA2c...d4E4
0xec...2081
09/30/20263:14:47 AMbuy$45.97$159.93679.452,363.450.2874
0xf9A...f469
0xb1...1e56
09/30/20262:22:11 AMbuy$9.99$159.9147.462,3580.06253
0xAe7...946B
0x10...85ba
09/30/20262:15:01 AMsell$121.12$159.331,789.922,354.680.7601
0xf4D...91F5
0x5c...526a
09/30/20261:41:17 AMbuy$0.736$161.110.872,380.670.004568
0x295...F29B
0x17...1a7e
09/30/20261:41:16 AMsell$30.53$160.33451.242,369.320.1904
0x57E...9694
0x63...204a
09/30/20261:07:13 AMsell$22.55$160.89332.82,374.50.1401
0x310...b4c7
0x7f...f47c
09/30/202612:48:20 AMsell$24.27$162.08356.342,379.050.1497
0xa89...5429
0xe5...ab88
09/30/202612:46:28 AMsell$22.14$162.39325.082,383.570.1363
0x7BA...02f8
0xc4...4a92
09/30/202612:30:54 AMsell$14.86$162.49218.442,387.170.0915
0x98b...Eb5c
0xe6...1209
09/30/202612:25:21 AMsell$22.01$162.51323.852,390.760.1354
0x604...D127
0x03...59f9
09/30/202612:24:41 AMsell$6.81$162.7100.292,393.580.0419
0xA79...BC93
0x8f...6477