- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 185.57
- Pooled WCRO:
- $279,715.71
AAVE/WCRO price stats on Cronos
As of March 19, 2026, the current price of AAVE token on DEX VVS Finance is $114.52. AAVE price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,090.81. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $343,586.81. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $42,513.28. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $42,513.28.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,090.81 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,507.08, captured at 7:57 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $114.52 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:51:38 AM | sell | $60.34 | $114.52 | 794.1 | 1,507.08 | 0.5269 | 0xe5...ad5a | |
| 03/19/2026 | 5:33:40 AM | sell | $60.13 | $115.63 | 788.15 | 1,515.62 | 0.52 | 0x9a...e60b | |
| 03/19/2026 | 5:28:54 AM | sell | $60.51 | $117.07 | 787.87 | 1,524.15 | 0.5169 | 0x29...080c | |
| 03/19/2026 | 4:15:01 AM | sell | $60.13 | $116.95 | 788.15 | 1,532.7 | 0.5142 | 0x0c...4579 | |
| 03/19/2026 | 3:17:54 AM | buy | $59.7 | $117.37 | 784.31 | 1,541.96 | 0.5086 | 0x66...13d8 | |
| 03/19/2026 | 3:13:03 AM | buy | $59.81 | $116.72 | 785.85 | 1,533.41 | 0.5124 | 0x39...d662 | |
| 03/19/2026 | 2:34:13 AM | buy | $59.85 | $116.1 | 786.16 | 1,524.88 | 0.5155 | 0xf7...15fa | |
| 03/19/2026 | 2:15:22 AM | buy | $60.33 | $116.15 | 787.6 | 1,516.36 | 0.5194 | 0x27...e8ff | |
| 03/19/2026 | 2:15:02 AM | sell | $28.4 | $115.24 | 370.95 | 1,505.05 | 0.2464 | 0x3a...95b4 | |
| 03/19/2026 | 1:15:58 AM | buy | $60.05 | $114.59 | 792.28 | 1,511.84 | 0.524 | 0x51...40d8 | |
| 03/18/2026 | 10:26:11 PM | buy | $65.69 | $115 | 858.58 | 1,502.95 | 0.5712 | 0x9b...2889 | |
| 03/18/2026 | 10:25:08 PM | buy | $14.16 | $114.57 | 185.06 | 1,497.34 | 0.1235 | 0x5b...8fee | |
| 03/18/2026 | 5:20:33 PM | sell | $54.67 | $113.89 | 715.88 | 1,491.23 | 0.48 | 0x90...b1cf | |
| 03/18/2026 | 3:22:50 PM | sell | $48.07 | $114.06 | 631.58 | 1,498.44 | 0.4214 | 0x79...ba2a | |
| 03/18/2026 | 2:16:54 PM | sell | $59.97 | $114.56 | 788.53 | 1,506.1 | 0.5235 | 0x03...08d3 | |
| 03/18/2026 | 1:03:58 PM | buy | $60.39 | $116.01 | 788.85 | 1,515.17 | 0.5206 | 0xa9...6a37 | |
| 03/18/2026 | 12:48:26 PM | sell | $23.09 | $115.62 | 300.35 | 1,503.49 | 0.1997 | 0x6c...a2af | |
| 03/18/2026 | 12:46:11 PM | sell | $31.02 | $116.63 | 400.9 | 1,507.27 | 0.2659 | 0xb4...7efb | |
| 03/18/2026 | 12:32:41 PM | sell | $71.95 | $116.75 | 933.37 | 1,514.47 | 0.6163 | 0xb7...8035 | |
| 03/18/2026 | 11:36:56 AM | sell | $46.94 | $118.71 | 602.17 | 1,522.77 | 0.3954 | 0x1a...437f |