- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 183.76
- Pooled WCRO:
- $289,078.05
AAVE/WCRO price stats on Cronos
As of July 9, 2026, the current price of AAVE token on DEX VVS Finance is $88.31. AAVE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $526.99. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $264,953.32. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $32,427.65. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $32,427.65.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $526.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,574.62, captured at 11:24 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.31 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 11:19:15 AM | buy | $32.82 | $88.31 | 585.3 | 1,574.62 | 0.3717 | 0x22...f5d6 | |
| 07/09/2026 | 7:36:38 AM | buy | $31.79 | $88.27 | 565 | 1,568.37 | 0.3602 | 0xc4...7b57 | |
| 07/09/2026 | 6:00:23 AM | buy | $32.06 | $88.22 | 567.68 | 1,562.22 | 0.3633 | 0xab...43c9 | |
| 07/09/2026 | 4:38:12 AM | buy | $37.92 | $87.16 | 676.7 | 1,555.47 | 0.435 | 0x8e...d426 | |
| 07/09/2026 | 4:11:25 AM | sell | $13.82 | $87.06 | 245.16 | 1,543.85 | 0.1587 | 0xcd...0426 | |
| 07/09/2026 | 3:54:47 AM | buy | $37.08 | $87.45 | 657.55 | 1,550.92 | 0.4239 | 0x49...e88e | |
| 07/09/2026 | 2:15:01 AM | sell | $15.36 | $86.59 | 273.25 | 1,539.58 | 0.1774 | 0x73...28dd | |
| 07/09/2026 | 1:46:00 AM | sell | $32.6 | $87.21 | 577.2 | 1,544.16 | 0.3737 | 0x42...57f1 | |
| 07/09/2026 | 1:45:59 AM | sell | $5.57 | $87.42 | 98.67 | 1,547.81 | 0.06374 | 0x34...2b91 | |
| 07/09/2026 | 1:32:20 AM | sell | $32.98 | $88.34 | 579.25 | 1,551.47 | 0.3733 | 0x7c...3654 | |
| 07/08/2026 | 10:24:18 PM | buy | $22.01 | $88.44 | 388.86 | 1,561.85 | 0.2489 | 0x58...1ebb | |
| 07/08/2026 | 6:51:00 PM | buy | $22.09 | $88.56 | 388.64 | 1,557.64 | 0.2495 | 0x96...6bc2 | |
| 07/08/2026 | 6:15:08 PM | buy | $22.61 | $87.8 | 400.16 | 1,553.37 | 0.2576 | 0x06...4c33 | |
| 07/08/2026 | 4:08:30 PM | buy | $36.14 | $87.5 | 639.4 | 1,547.75 | 0.4131 | 0x8a...a2e4 | |
| 07/08/2026 | 4:01:05 PM | buy | $34.59 | $87.11 | 612 | 1,541.01 | 0.3971 | 0x00...257d | |
| 07/08/2026 | 3:29:19 PM | buy | $21.82 | $86.49 | 387.4 | 1,535.63 | 0.2522 | 0xcf...d146 | |
| 07/08/2026 | 2:45:50 PM | sell | $36.8 | $86.52 | 649.86 | 1,527.85 | 0.4253 | 0xba...e191 | |
| 07/08/2026 | 2:45:33 PM | sell | $15.81 | $87.36 | 277.41 | 1,532.83 | 0.1809 | 0xa3...cd64 | |
| 07/08/2026 | 1:06:25 PM | sell | $43.02 | $87.26 | 758.51 | 1,538.4 | 0.493 | 0x87...22c3 | |
| 07/08/2026 | 9:25:20 AM | sell | $22.87 | $86.96 | 406.27 | 1,544.63 | 0.263 | 0x29...c127 |