- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 183.04
- Pooled WCRO:
- $293,610.56
AAVE/WCRO price stats on Cronos
As of November 24, 2025, the current price of AAVE token on DEX VVS Finance is $171.18. AAVE price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,800.37. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $513,551.80. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $62,601.73. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $62,601.73.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,800.37 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,605.75, captured at 4:04 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $171.18 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:45:29 PM | buy | $59.99 | $171.18 | 562.79 | 1,605.75 | 0.3504 | 0x98...a0e3 | |
| 11/24/2025 | 3:35:01 PM | buy | $59.95 | $170.39 | 562.85 | 1,599.6 | 0.3518 | 0xec...4f08 | |
| 11/24/2025 | 3:25:27 PM | buy | $31.79 | $169.03 | 300 | 1,594.9 | 0.188 | 0xf1...a7d3 | |
| 11/24/2025 | 2:42:17 PM | buy | $59.81 | $168.68 | 563.85 | 1,590.19 | 0.3545 | 0x08...01c9 | |
| 11/24/2025 | 1:22:26 PM | buy | $70.65 | $168.96 | 662.14 | 1,583.53 | 0.4181 | 0x29...c314 | |
| 11/24/2025 | 1:22:25 PM | sell | $199.65 | $168.66 | 1,871.01 | 1,580.61 | 1.18 | 0x71...7d41 | |
| 11/24/2025 | 11:20:33 AM | sell | $60.15 | $169.97 | 564.09 | 1,593.85 | 0.3539 | 0xce...0bbc | |
| 11/24/2025 | 11:07:08 AM | sell | $59.84 | $169 | 566.54 | 1,600.01 | 0.354 | 0x0a...5943 | |
| 11/24/2025 | 10:53:39 AM | sell | $60.24 | $170.42 | 567.79 | 1,606.21 | 0.3535 | 0x77...b324 | |
| 11/24/2025 | 10:04:36 AM | buy | $60.02 | $171.59 | 565.29 | 1,615.9 | 0.3498 | 0x6d...bd36 | |
| 11/24/2025 | 10:04:02 AM | buy | $60.07 | $170.93 | 565.77 | 1,609.7 | 0.3514 | 0xf7...d1c9 | |
| 11/24/2025 | 10:02:55 AM | buy | $100.36 | $170.05 | 945.1 | 1,601.44 | 0.5901 | 0xf8...f303 | |
| 11/24/2025 | 9:28:05 AM | sell | $60 | $168.04 | 567.72 | 1,589.82 | 0.3571 | 0x32...9dfc | |
| 11/24/2025 | 9:16:37 AM | sell | $60.14 | $169.91 | 564.95 | 1,595.99 | 0.3539 | 0x62...a001 | |
| 11/24/2025 | 4:01:29 AM | sell | $60.08 | $172.41 | 558.36 | 1,602.12 | 0.3485 | 0xda...80ab | |
| 11/24/2025 | 3:47:07 AM | buy | $59.88 | $172.51 | 559.5 | 1,611.77 | 0.3471 | 0x74...ed68 | |
| 11/24/2025 | 3:42:22 AM | buy | $60.29 | $172.86 | 560.06 | 1,605.64 | 0.3488 | 0x44...5b6b | |
| 11/24/2025 | 3:37:58 AM | buy | $60.19 | $172.2 | 559.12 | 1,599.53 | 0.3495 | 0x53...114f | |
| 11/24/2025 | 3:36:40 AM | buy | $60.22 | $171.47 | 559.64 | 1,593.43 | 0.3512 | 0xc2...92a8 | |
| 11/24/2025 | 2:44:52 AM | buy | $59.97 | $169.99 | 560.07 | 1,587.34 | 0.3528 | 0x54...1618 |