- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 203.61
- Pooled WCRO:
- $257,259
AAVE/WCRO price stats on Cronos
As of May 27, 2026, the current price of AAVE token on DEX VVS Finance is $85.15. AAVE price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $630.82. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $255,477.58. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $34,660.58. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $34,660.58.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $630.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,264.14, captured at 11:42 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.15 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:16:55 AM | buy | $42.89 | $85.15 | 636.69 | 1,264.14 | 0.5036 | 0x90...8867 | |
| 05/27/2026 | 7:13:50 AM | buy | $42.85 | $85.22 | 632.53 | 1,257.91 | 0.5028 | 0x73...9055 | |
| 05/27/2026 | 6:31:04 AM | buy | $9.94 | $84.82 | 146.98 | 1,254.1 | 0.1171 | 0xc6...f65c | |
| 05/27/2026 | 6:30:00 AM | buy | $9.94 | $84.72 | 147.02 | 1,252.66 | 0.1173 | 0x10...f92b | |
| 05/27/2026 | 6:23:15 AM | buy | $9.94 | $84.62 | 147.06 | 1,251.22 | 0.1175 | 0xf8...b64a | |
| 05/27/2026 | 6:18:45 AM | buy | $9.94 | $84.52 | 147.1 | 1,249.79 | 0.1177 | 0xe6...9256 | |
| 05/27/2026 | 6:08:26 AM | buy | $10.01 | $84.93 | 147.16 | 1,248.35 | 0.1178 | 0x64...a3b1 | |
| 05/27/2026 | 4:54:19 AM | sell | $30.17 | $84.36 | 444.35 | 1,242.32 | 0.3576 | 0x5d...9bff | |
| 05/27/2026 | 4:35:32 AM | sell | $41.69 | $84.05 | 618.73 | 1,247.51 | 0.4959 | 0x59...606e | |
| 05/27/2026 | 4:29:39 AM | sell | $40.47 | $84.55 | 599.98 | 1,253.46 | 0.4786 | 0xeb...c8f3 | |
| 05/27/2026 | 4:18:47 AM | sell | $36.7 | $84.94 | 544 | 1,259.06 | 0.432 | 0xd1...6ec3 | |
| 05/27/2026 | 2:14:58 AM | sell | $5.48 | $85.25 | 81.13 | 1,262.13 | 0.06428 | 0x1c...59a6 | |
| 05/26/2026 | 11:26:14 PM | sell | $40.23 | $85.37 | 596.34 | 1,265.46 | 0.4712 | 0x9a...bccb | |
| 05/26/2026 | 10:32:12 PM | sell | $9.99 | $85.95 | 147.58 | 1,269.12 | 0.1162 | 0xdd...6a7f | |
| 05/26/2026 | 10:30:02 PM | sell | $9.99 | $86.05 | 147.62 | 1,270.57 | 0.1161 | 0x3b...ecd2 | |
| 05/26/2026 | 10:16:54 PM | sell | $10 | $86.14 | 147.67 | 1,272.02 | 0.116 | 0xd8...fd82 | |
| 05/26/2026 | 10:14:35 PM | sell | $10 | $86.24 | 147.71 | 1,273.48 | 0.1159 | 0x39...52cb | |
| 05/26/2026 | 7:50:21 PM | buy | $9.97 | $86.13 | 148.37 | 1,281.15 | 0.1158 | 0x9c...fd13 | |
| 05/26/2026 | 7:47:39 PM | buy | $10.03 | $86.55 | 148.41 | 1,279.68 | 0.1159 | 0x6e...41a5 | |
| 05/26/2026 | 7:43:00 PM | buy | $9.98 | $85.93 | 148.46 | 1,278.22 | 0.1161 | 0xa0...b0ee |