- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 160.02
- Pooled WCRO:
- $318,138.48
AAVE/WCRO price stats on Cronos
As of December 12, 2025, the current price of AAVE token on DEX VVS Finance is $202.09. AAVE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,544.83. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $606,271.70. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $64,568.59. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $64,568.59.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $3,544.83 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,991.45, captured at 12:15 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $202.09 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:03:54 AM | buy | $41.48 | $202.09 | 408.76 | 1,991.45 | 0.2052 | 0xb6...24a8 | |
| 12/11/2025 | 11:46:21 PM | buy | $46.24 | $202.83 | 452.81 | 1,986.07 | 0.2279 | 0xbb...5ea0 | |
| 12/11/2025 | 11:34:15 PM | buy | $35.93 | $200.07 | 355.8 | 1,981.02 | 0.1796 | 0x25...22f7 | |
| 12/11/2025 | 11:26:31 PM | buy | $20.31 | $200.9 | 200 | 1,977.56 | 0.1011 | 0xb9...b199 | |
| 12/11/2025 | 11:26:02 PM | buy | $104.71 | $200.25 | 1,030.06 | 1,969.88 | 0.5229 | 0x99...250f | |
| 12/11/2025 | 11:26:01 PM | sell | $214.39 | $198.78 | 2,108.97 | 1,955.45 | 1.07 | 0x17...ac70 | |
| 12/11/2025 | 11:26:01 PM | buy | $76.94 | $199.12 | 756.88 | 1,958.79 | 0.3864 | 0x9a...54d3 | |
| 12/11/2025 | 10:38:07 PM | buy | $37.53 | $200.33 | 370.64 | 1,978.09 | 0.1873 | 0x5e...d648 | |
| 12/11/2025 | 10:33:03 PM | buy | $27 | $199.95 | 266.59 | 1,974.12 | 0.135 | 0x41...67be | |
| 12/11/2025 | 10:14:16 PM | buy | $42.84 | $201.66 | 418.53 | 1,969.86 | 0.2124 | 0x30...033a | |
| 12/11/2025 | 9:50:06 PM | sell | $0.1824 | $199.01 | 1.79 | 1,955.48 | 0.0009168 | 0x4b...b654 | |
| 12/11/2025 | 9:50:05 PM | buy | $52.74 | $199.88 | 518.27 | 1,964.05 | 0.2638 | 0x64...ca21 | |
| 12/11/2025 | 9:31:58 PM | buy | $19.95 | $199.57 | 195.97 | 1,959.62 | 0.1 | 0x9c...9ad9 | |
| 12/11/2025 | 9:30:20 PM | buy | $13.68 | $199.94 | 134.03 | 1,957.58 | 0.06846 | 0xde...e548 | |
| 12/11/2025 | 9:27:47 PM | buy | $25.95 | $197.78 | 256.59 | 1,955.15 | 0.1312 | 0x76...bda5 | |
| 12/11/2025 | 9:17:40 PM | buy | $30.05 | $198.48 | 295.49 | 1,951.73 | 0.1514 | 0x92...30ca | |
| 12/11/2025 | 9:11:40 PM | buy | $29.99 | $196.91 | 296.78 | 1,948.07 | 0.1523 | 0x06...1e73 | |
| 12/11/2025 | 9:02:23 PM | buy | $28.37 | $196.14 | 281.26 | 1,944.49 | 0.1446 | 0xb4...deac | |
| 12/11/2025 | 8:41:47 PM | buy | $29.55 | $195.42 | 293.52 | 1,940.94 | 0.1512 | 0x0e...571f | |
| 12/11/2025 | 8:11:42 PM | buy | $50.62 | $193.53 | 506.41 | 1,936 | 0.2615 | 0xd4...1224 |