- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 224.77
- Pooled WCRO:
- $233,508.52
AAVE/WCRO price stats on Cronos
As of June 10, 2026, the current price of AAVE token on DEX VVS Finance is $62.05. AAVE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $384.08. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $186,175.61. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $27,961.96. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $27,961.96.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $384.08 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,036.49, captured at 3:35 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $62.05 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:50:26 AM | sell | $9.99 | $62.05 | 166.99 | 1,036.49 | 0.1611 | 0x35...5746 | |
| 06/10/2026 | 2:15:00 AM | sell | $6.22 | $61.82 | 104.42 | 1,037.69 | 0.1006 | 0x8d...b0d5 | |
| 06/09/2026 | 11:35:41 PM | sell | $17.97 | $61.81 | 302.22 | 1,039.5 | 0.2907 | 0x04...a3dd | |
| 06/09/2026 | 10:19:34 PM | buy | $35.81 | $62.26 | 600.72 | 1,044.43 | 0.5751 | 0x64...39bf | |
| 06/09/2026 | 9:40:09 PM | buy | $25.67 | $62.17 | 429.38 | 1,039.85 | 0.4129 | 0xda...9038 | |
| 06/09/2026 | 8:59:18 PM | buy | $34.51 | $62.29 | 573.62 | 1,035.38 | 0.554 | 0x46...7f3d | |
| 06/09/2026 | 8:11:57 PM | buy | $28.13 | $61.63 | 470.45 | 1,030.75 | 0.4564 | 0x41...c92f | |
| 06/09/2026 | 7:14:24 PM | buy | $25.83 | $61.84 | 428.92 | 1,026.77 | 0.4177 | 0x18...bec5 | |
| 06/09/2026 | 6:18:54 PM | buy | $33.1 | $61.58 | 549.66 | 1,022.45 | 0.5375 | 0x1d...4d3d | |
| 06/09/2026 | 5:17:33 PM | buy | $10.01 | $61.26 | 166.62 | 1,019.29 | 0.1634 | 0x99...c959 | |
| 06/09/2026 | 5:17:19 PM | buy | $10.03 | $61.17 | 167.04 | 1,017.82 | 0.1641 | 0x80...06a1 | |
| 06/09/2026 | 5:14:17 PM | buy | $10.04 | $61.08 | 167.18 | 1,016.35 | 0.1644 | 0x98...e126 | |
| 06/09/2026 | 4:39:54 PM | sell | $9.92 | $59.9 | 167.41 | 1,010.27 | 0.1657 | 0x0f...f238 | |
| 06/09/2026 | 3:19:50 PM | buy | $9.98 | $61.15 | 165.93 | 1,016.36 | 0.1632 | 0x4d...4224 | |
| 06/09/2026 | 2:30:26 PM | sell | $18.13 | $60.97 | 300.7 | 1,010.87 | 0.2974 | 0x3e...9abe | |
| 06/09/2026 | 2:29:18 PM | sell | $19.37 | $61.23 | 320.71 | 1,013.6 | 0.3164 | 0x42...450c | |
| 06/09/2026 | 2:16:43 PM | sell | $19.52 | $61.7 | 321.61 | 1,016.42 | 0.3164 | 0x39...f699 | |
| 06/09/2026 | 10:32:10 AM | sell | $9.99 | $62.49 | 162.87 | 1,018.56 | 0.1599 | 0x71...a766 | |
| 06/09/2026 | 10:01:59 AM | sell | $9.92 | $62.18 | 162.74 | 1,019.99 | 0.1595 | 0xe3...bc2e | |
| 06/09/2026 | 10:01:58 AM | sell | $9.93 | $62.27 | 163.02 | 1,021.43 | 0.1596 | 0xcf...82fe |