- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 187.18
- Pooled WCRO:
- $284,492.76
AAVE/WCRO price stats on Cronos
As of July 19, 2026, the current price of AAVE token on DEX VVS Finance is $89.3. AAVE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $544.95. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $267,929.77. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $33,392.14. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $33,392.14.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $544.95 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,521.79, captured at 5:03 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.3 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:25:11 PM | buy | $29.12 | $89.3 | 496.28 | 1,521.79 | 0.3261 | 0x0f...c9a7 | |
| 07/19/2026 | 1:26:06 PM | buy | $10.03 | $89.9 | 169.38 | 1,518.24 | 0.1115 | 0xcb...2d4d | |
| 07/19/2026 | 12:11:17 PM | sell | $38.94 | $89.04 | 661.21 | 1,511.77 | 0.4373 | 0x22...779a | |
| 07/19/2026 | 12:02:50 PM | sell | $9.93 | $89.32 | 168.66 | 1,516.19 | 0.1112 | 0x2c...ec78 | |
| 07/19/2026 | 11:54:07 AM | sell | $7.86 | $89.47 | 133.43 | 1,517.81 | 0.08791 | 0x96...8f0e | |
| 07/19/2026 | 9:20:49 AM | buy | $40.62 | $89.97 | 688.14 | 1,523.98 | 0.4515 | 0x7d...16a0 | |
| 07/19/2026 | 7:38:40 AM | buy | $39.02 | $90.58 | 653.35 | 1,516.81 | 0.4307 | 0x94...c52c | |
| 07/19/2026 | 5:45:48 AM | buy | $9.93 | $90.03 | 166.9 | 1,512.44 | 0.1103 | 0x62...66f4 | |
| 07/19/2026 | 2:34:00 AM | sell | $9.99 | $90.17 | 166.69 | 1,503.38 | 0.1108 | 0x63...111e | |
| 07/19/2026 | 2:14:59 AM | sell | $6.17 | $89.82 | 103.48 | 1,504.82 | 0.06876 | 0xec...f444 | |
| 07/19/2026 | 12:35:09 AM | buy | $25.92 | $90.27 | 434.25 | 1,512.12 | 0.2871 | 0x13...f9bd | |
| 07/18/2026 | 11:19:36 PM | buy | $38.28 | $89.57 | 643.78 | 1,506.38 | 0.4273 | 0x5e...1e87 | |
| 07/18/2026 | 8:53:07 PM | buy | $9.97 | $89.62 | 167.09 | 1,502.08 | 0.1112 | 0x14...faf0 | |
| 07/18/2026 | 8:11:16 PM | sell | $15.72 | $88.86 | 264.31 | 1,493.6 | 0.1769 | 0xde...5912 | |
| 07/18/2026 | 7:25:36 PM | sell | $10.01 | $89.72 | 167 | 1,495.88 | 0.1116 | 0xae...ed6a | |
| 07/18/2026 | 7:22:03 PM | sell | $0.4441 | $89.53 | 7.42 | 1,496.81 | 0.00496 | 0x62...dbfb | |
| 07/18/2026 | 7:21:33 PM | sell | $38.03 | $89.74 | 635.88 | 1,500.22 | 0.4238 | 0xef...52f7 | |
| 07/18/2026 | 7:07:46 PM | sell | $39.52 | $89.72 | 663.92 | 1,507.13 | 0.4405 | 0x1c...613a | |
| 07/18/2026 | 6:29:34 PM | buy | $37.91 | $89.3 | 643.83 | 1,516.32 | 0.4245 | 0xf2...90a8 | |
| 07/18/2026 | 6:25:01 PM | buy | $18.09 | $89 | 307.22 | 1,511.25 | 0.2032 | 0x62...006c |