- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 172.03
- Pooled WCRO:
- $310,528.77
AAVE/WCRO price stats on Cronos
As of July 28, 2026, the current price of AAVE token on DEX VVS Finance is $100.6. AAVE price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $577.98. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $301,828.19. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $34,701.70. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $34,701.70.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $577.98 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,800.6, captured at 10:49 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $100.6 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:16:15 PM | sell | $9.99 | $100.6 | 178.85 | 1,800.6 | 0.09933 | 0x19...8ff2 | |
| 07/28/2026 | 6:27:51 PM | buy | $9.94 | $100.31 | 179.51 | 1,811.45 | 0.09909 | 0x2c...128d | |
| 07/28/2026 | 5:37:22 PM | sell | $9.99 | $100.26 | 179.48 | 1,800.61 | 0.09967 | 0x89...8446 | |
| 07/28/2026 | 4:43:42 PM | buy | $31.93 | $100.55 | 574.55 | 1,809.15 | 0.3175 | 0x53...3581 | |
| 07/28/2026 | 4:15:16 PM | sell | $0.6763 | $99.79 | 12.16 | 1,795.07 | 0.006777 | 0x76...517b | |
| 07/28/2026 | 4:15:15 PM | buy | $22.6 | $100.26 | 406.52 | 1,803.59 | 0.2253 | 0x69...cf36 | |
| 07/28/2026 | 4:09:11 PM | buy | $39.55 | $99.9 | 711.44 | 1,797.1 | 0.3958 | 0xcb...67cc | |
| 07/28/2026 | 2:55:40 PM | buy | $20.6 | $99.09 | 372.41 | 1,790.82 | 0.2079 | 0x5a...5d42 | |
| 07/28/2026 | 2:48:39 PM | buy | $26.95 | $98.61 | 488.07 | 1,785.84 | 0.2733 | 0xd7...986d | |
| 07/28/2026 | 2:42:44 PM | buy | $25.96 | $98.22 | 470.61 | 1,780.3 | 0.2643 | 0xe4...c937 | |
| 07/28/2026 | 2:33:35 PM | buy | $10.04 | $97.86 | 182.33 | 1,776.54 | 0.1026 | 0x2f...e4cf | |
| 07/28/2026 | 1:38:52 PM | sell | $9.99 | $97.32 | 181.29 | 1,765.9 | 0.1026 | 0xcb...135f | |
| 07/28/2026 | 1:07:48 PM | buy | $32.13 | $98.18 | 580.61 | 1,774.23 | 0.3272 | 0x89...05a6 | |
| 07/28/2026 | 12:45:20 PM | buy | $37.03 | $97.8 | 669.15 | 1,767.04 | 0.3786 | 0xc9...f36d | |
| 07/28/2026 | 12:36:14 PM | buy | $9.99 | $97.52 | 180.64 | 1,762.16 | 0.1025 | 0x1d...699f | |
| 07/28/2026 | 9:10:37 AM | sell | $18.11 | $96.54 | 328.8 | 1,752.46 | 0.1876 | 0x1e...00cf | |
| 07/28/2026 | 9:05:22 AM | sell | $38.02 | $96.87 | 690.14 | 1,758.3 | 0.3925 | 0x9a...746a | |
| 07/28/2026 | 7:46:57 AM | sell | $9.93 | $96.87 | 180.82 | 1,763.3 | 0.1025 | 0x25...d384 | |
| 07/28/2026 | 4:32:26 AM | buy | $25.88 | $97.93 | 468.47 | 1,772.27 | 0.2643 | 0x0f...3666 | |
| 07/28/2026 | 2:54:00 AM | buy | $31.85 | $96.96 | 580.28 | 1,766.23 | 0.3285 | 0xeb...7503 |