- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 174.55
- Pooled WCRO:
- $305,993.26
AAVE/WCRO price stats on Cronos
As of July 26, 2026, the current price of AAVE token on DEX VVS Finance is $100.21. AAVE price is up 9.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,050.00. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $300,634.07. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $34,912.11. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $34,912.11.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,050.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,756.63, captured at 10:38 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $100.21 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:29:38 PM | buy | $16.41 | $100.21 | 287.65 | 1,756.63 | 0.1637 | 0x07...28f8 | |
| 07/26/2026 | 10:26:50 PM | buy | $31.44 | $99.93 | 551.22 | 1,751.82 | 0.3146 | 0x12...10c4 | |
| 07/26/2026 | 10:26:13 PM | buy | $40.06 | $99.52 | 702.27 | 1,744.65 | 0.4025 | 0xc7...75c8 | |
| 07/26/2026 | 10:22:59 PM | buy | $14.99 | $99.21 | 262.89 | 1,739.14 | 0.1511 | 0x9d...2de1 | |
| 07/26/2026 | 10:22:01 PM | sell | $0.09798 | $98.53 | 1.71 | 1,727.25 | 0.0009944 | 0x78...f6ac | |
| 07/26/2026 | 10:22:00 PM | buy | $32.98 | $98.94 | 578.22 | 1,734.47 | 0.3333 | 0xb8...70b1 | |
| 07/26/2026 | 10:22:00 PM | sell | $0.5168 | $98.53 | 9.05 | 1,727.31 | 0.005244 | 0xd5...33ac | |
| 07/26/2026 | 10:15:24 PM | buy | $36.83 | $98.54 | 645.77 | 1,727.5 | 0.3738 | 0xe3...0202 | |
| 07/26/2026 | 10:00:55 PM | buy | $29.23 | $98.12 | 512.72 | 1,720.92 | 0.2979 | 0xed...3b61 | |
| 07/26/2026 | 10:00:20 PM | buy | $30.75 | $97.75 | 539.5 | 1,714.95 | 0.3145 | 0x7c...97e9 | |
| 07/26/2026 | 8:45:09 PM | buy | $16.09 | $96.77 | 284.44 | 1,710.29 | 0.1663 | 0x0f...4e5e | |
| 07/26/2026 | 8:44:23 PM | buy | $28.24 | $96.51 | 499.22 | 1,705.85 | 0.2926 | 0xd6...1710 | |
| 07/26/2026 | 8:42:20 PM | buy | $24.45 | $96.8 | 429.55 | 1,700.61 | 0.2525 | 0x67...7a4a | |
| 07/26/2026 | 8:25:52 PM | sell | $29.92 | $96.24 | 525.78 | 1,690.98 | 0.3109 | 0x35...46f4 | |
| 07/26/2026 | 6:59:06 PM | sell | $23.37 | $96.12 | 412.43 | 1,696.26 | 0.2431 | 0x10...4d49 | |
| 07/26/2026 | 4:58:15 PM | sell | $23.05 | $96.21 | 407.57 | 1,700.88 | 0.2396 | 0x37...f434 | |
| 07/26/2026 | 4:27:49 PM | sell | $31.73 | $96.42 | 561.59 | 1,706.36 | 0.3291 | 0x06...037a | |
| 07/26/2026 | 4:01:10 PM | buy | $30.39 | $96.99 | 538.02 | 1,716.78 | 0.3133 | 0xb1...073f | |
| 07/26/2026 | 3:16:40 PM | sell | $0.5669 | $96.16 | 10.04 | 1,703.52 | 0.005895 | 0xf7...4293 | |
| 07/26/2026 | 3:16:34 PM | buy | $24.37 | $96.6 | 431.85 | 1,711.4 | 0.2523 | 0x70...f9f0 |