Info about AAVE-WCRO pair
- Pooled AAVE:
- 156.07
- Pooled WCRO:
- $344,922.32
AAVE/WCRO price stats on Cronos
As of August 24, 2026, the current price of AAVE token on DEX VVS Finance is $133.56. AAVE price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $5,093.14. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $400,703.93. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $41,643.76. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $41,643.76.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 148 in the last 24 hours, 66 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $5,093.14 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 2,212.6, captured at 5:41 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $133.56 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:39:54 PM | buy | $38.12 | $133.56 | 631.5 | 2,212.6 | 0.2854 | 0x4a...54eb | |
| 08/24/2026 | 4:53:08 PM | buy | $39.81 | $135.53 | 647.53 | 2,204.41 | 0.2937 | 0x33...2596 | |
| 08/24/2026 | 4:32:57 PM | buy | $26.52 | $135.49 | 430.13 | 2,197.52 | 0.1957 | 0x87...fe94 | |
| 08/24/2026 | 4:31:21 PM | buy | $36.37 | $135.09 | 589.98 | 2,191 | 0.2692 | 0x3d...d9b3 | |
| 08/24/2026 | 3:53:46 PM | sell | $28.76 | $134.48 | 465.63 | 2,177.11 | 0.2138 | 0xda...db5c | |
| 08/24/2026 | 3:46:31 PM | buy | $0.6235 | $136.35 | 10.02 | 2,193.14 | 0.004572 | 0x92...0d53 | |
| 08/24/2026 | 3:46:30 PM | sell | $40.19 | $135.78 | 646.45 | 2,184.06 | 0.2959 | 0x9e...fa1a | |
| 08/24/2026 | 3:41:45 PM | sell | $27.68 | $136.34 | 444.88 | 2,191.02 | 0.203 | 0x5d...50dc | |
| 08/24/2026 | 3:32:02 PM | sell | $31.96 | $136.41 | 514.83 | 2,197.14 | 0.2343 | 0xbc...30af | |
| 08/24/2026 | 3:28:35 PM | buy | $55.4 | $137.01 | 892.8 | 2,207.96 | 0.4043 | 0xa1...6b0f | |
| 08/24/2026 | 3:14:55 PM | sell | $36.62 | $135.03 | 594.83 | 2,192.86 | 0.2712 | 0x05...6e5b | |
| 08/24/2026 | 2:30:54 PM | sell | $39.01 | $135.96 | 631.48 | 2,200.7 | 0.2869 | 0xe8...7727 | |
| 08/24/2026 | 2:20:36 PM | sell | $19.64 | $135.34 | 320.37 | 2,206.78 | 0.1451 | 0xe6...456a | |
| 08/24/2026 | 2:17:42 PM | sell | $17.82 | $136.39 | 288.92 | 2,210.69 | 0.1306 | 0x03...ecde | |
| 08/24/2026 | 1:47:01 PM | buy | $39.81 | $134.33 | 658.38 | 2,221.63 | 0.2963 | 0xd0...1386 | |
| 08/24/2026 | 1:27:04 PM | sell | $31.79 | $135.97 | 516.12 | 2,207.44 | 0.2338 | 0xd7...289c | |
| 08/24/2026 | 1:03:10 PM | sell | $38.15 | $136.99 | 616.77 | 2,214.7 | 0.2784 | 0xa9...7422 | |
| 08/24/2026 | 12:47:03 PM | sell | $36.4 | $137.23 | 589.5 | 2,222.44 | 0.2652 | 0xdf...8167 | |
| 08/24/2026 | 12:24:46 PM | sell | $4.06 | $136.73 | 66.26 | 2,226.65 | 0.02976 | 0x36...0412 | |
| 08/24/2026 | 12:21:16 PM | buy | $26.89 | $136.5 | 440.95 | 2,237.65 | 0.197 | 0x4a...b0e8 |