- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 205.29
- Pooled WCRO:
- $255,069.44
AAVE/WCRO price stats on Cronos
As of May 23, 2026, the current price of AAVE token on DEX VVS Finance is $83.62. AAVE price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $482.58. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $250,867.69. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $34,376.65. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $34,376.65.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $482.58 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,240.93, captured at 8:08 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $83.62 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:50:36 AM | sell | $30.46 | $83.62 | 452.02 | 1,240.93 | 0.3642 | 0x99...6398 | |
| 05/23/2026 | 7:50:24 AM | sell | $38.99 | $84.13 | 577.5 | 1,245.95 | 0.4635 | 0x07...abf0 | |
| 05/23/2026 | 7:46:32 AM | sell | $38.1 | $85.04 | 560.68 | 1,251.5 | 0.448 | 0xdd...1704 | |
| 05/23/2026 | 5:55:10 AM | sell | $23.71 | $85.94 | 346.6 | 1,255.94 | 0.2759 | 0x54...eb0c | |
| 05/23/2026 | 4:36:06 AM | sell | $9.93 | $85.61 | 146.05 | 1,258.36 | 0.116 | 0x35...4ca4 | |
| 05/23/2026 | 4:30:29 AM | sell | $9.93 | $85.72 | 146.07 | 1,259.79 | 0.1159 | 0x8a...ba96 | |
| 05/23/2026 | 4:15:08 AM | sell | $10 | $86.27 | 146.22 | 1,261.22 | 0.1159 | 0xc6...cfb0 | |
| 05/23/2026 | 4:01:29 AM | sell | $9.94 | $85.85 | 146.26 | 1,262.66 | 0.1158 | 0x83...3510 | |
| 05/23/2026 | 2:15:00 AM | sell | $5.42 | $86.5 | 79.22 | 1,263.76 | 0.06268 | 0x30...0244 | |
| 05/22/2026 | 11:48:20 PM | sell | $10 | $86.12 | 146.98 | 1,264.88 | 0.1162 | 0x46...5a04 | |
| 05/22/2026 | 11:09:10 PM | buy | $28.33 | $86.88 | 414.57 | 1,271.18 | 0.3261 | 0xd2...da2f | |
| 05/22/2026 | 9:52:36 PM | buy | $36.72 | $86.75 | 536.11 | 1,266.5 | 0.4233 | 0xda...6f07 | |
| 05/22/2026 | 9:40:27 PM | buy | $10.03 | $86.54 | 146.4 | 1,263.15 | 0.1159 | 0x3f...c00d | |
| 05/22/2026 | 9:33:18 PM | buy | $10 | $86.43 | 146.02 | 1,261.71 | 0.1157 | 0x4f...09e7 | |
| 05/22/2026 | 9:11:59 PM | buy | $9.97 | $85.81 | 146.51 | 1,260.28 | 0.1162 | 0xb2...38bf | |
| 05/22/2026 | 8:52:01 PM | buy | $10.03 | $86.23 | 146.55 | 1,258.84 | 0.1164 | 0x92...9355 | |
| 05/22/2026 | 8:31:24 PM | buy | $10.01 | $86.11 | 146.18 | 1,257.4 | 0.1162 | 0x29...ad8e | |
| 05/22/2026 | 7:03:56 PM | sell | $35.73 | $85.53 | 522.92 | 1,251.72 | 0.4177 | 0x5e...e4fa | |
| 05/22/2026 | 6:45:54 PM | sell | $33.65 | $86.05 | 491.42 | 1,256.68 | 0.391 | 0xa8...6639 | |
| 05/22/2026 | 6:45:36 PM | sell | $9.88 | $86.37 | 144.12 | 1,259.8 | 0.1143 | 0x37...33b1 |