WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$152.09
Price
2,313.08 WCRO
TVL
$46,649.14
MKT CAP
$456.3K
5m
0%
1h
0%
4h
-1.27%
24h
5.15%
Share
TXNS
102
Buys
55
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
153.01
Pooled WCRO:
$354,715.61

AAVE/WCRO price stats on Cronos

As of September 26, 2026, the current price of AAVE token on DEX VVS Finance is $152.09. AAVE price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,368.64. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $456,295.15. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $46,649.15. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $46,649.15.

The total transactions of AAVE/WCRO is 102 in the last 24 hours, 55 of which are buy transactions, and 47 are sales transactions.

AAVE/WCRO pool has a trading volume of $2,368.64 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,313.08, captured at 12:17 AM UTC.

The price of converting 1 AAVE to USD is $152.09 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20269:07:44 PMsell$19.05$152.09289.742,313.080.1252
0x9f6...36BE
0x60...4ca1
09/25/20268:55:54 PMsell$30.55$153.01462.882,317.990.1996
0x964...806e
0xc0...37fa
09/25/20268:11:43 PMsell$16.49$153.21250.022,322.650.1076
0xA79...BC93
0x89...d748
09/25/20268:11:43 PMsell$18.89$153.44286.42,326.170.1231
0x03E...F2A2
0xf6...9a7d
09/25/20268:02:29 PMsell$15.05$152.81229.492,329.540.09851
0x03E...F2A2
0xd7...2eb2
09/25/20267:56:52 PMsell$16.74$153.12255.172,332.720.1093
0x98b...Eb5c
0xe4...d890
09/25/20267:54:02 PMsell$16.41$153.34250.112,336.030.107
0x541...5070
0x38...cead
09/25/20267:49:48 PMsell$18.08$153.56275.442,339.480.1177
0x000...d0b3
0x9f...3b77
09/25/20266:51:14 PMbuy$20.3$154.153102,353.360.1317
0x33D...8217
0x16...8d3e
09/25/20266:37:08 PMsell$0.6208$153.969.422,337.290.004032
0x05C...97C6
0xa7...deb5
09/25/20266:37:07 PMbuy$20.43$154.76310.192,349.40.132
0x541...5070
0xc0...f50e
09/25/20266:19:29 PMbuy$24.04$155.33632,344.970.1548
0x98b...Eb5c
0x62...89b9
09/25/20265:35:37 PMsell$20.35$152.1311.882,330.60.1338
0xCB5...fa12
0x93...7513
09/25/20265:30:10 PMsell$17.99$152.35275.72,334.450.1181
0x2A2...ed46
0x78...5493
09/25/20265:07:51 PMbuy$25.83$154.05393.782,347.740.1677
0x5c3...A490
0x4b...a094
09/25/20264:51:15 PMbuy$23.32$153.02357.062,342.810.1524
0x915...5c81
0xc8...c8dd
09/25/20264:47:01 PMsell$9.93$152.45151.682,327.440.06517
0xAe7...946B
0x71...aff9
09/25/20264:36:44 PMsell$54.44$153.14826.072,323.530.3555
0x390...2C6B
0x51...51de
09/25/20264:36:44 PMbuy$52.09$154.04790.352,337.270.3381
0xAE2...9b47
0x29...97f7
09/25/20264:36:34 PMbuy$36.98$154.18561.162,339.280.2398
0x165...2900
0x41...bbca