- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 180.48
- Pooled WCRO:
- $298,118.33
AAVE/WCRO price stats on Cronos
As of December 1, 2025, the current price of AAVE token on DEX VVS Finance is $164.27. AAVE price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,400.87. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $492,811.62. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $59,159.99. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $59,159.99.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,400.87 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,655.58, captured at 5:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $164.27 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:15:37 PM | buy | $19.84 | $164.27 | 200.05 | 1,655.58 | 0.1208 | 0x63...6118 | |
| 12/01/2025 | 5:13:28 PM | buy | $22.32 | $164.03 | 225 | 1,653.22 | 0.136 | 0x5d...0b36 | |
| 12/01/2025 | 5:10:10 PM | buy | $21.85 | $164.75 | 218.94 | 1,650.76 | 0.1326 | 0x47...9db8 | |
| 12/01/2025 | 5:09:01 PM | buy | $224.07 | $163.38 | 2,245.19 | 1,637.1 | 1.37 | 0xe9...57f2 | |
| 12/01/2025 | 5:09:01 PM | sell | $222.73 | $162.4 | 2,231.74 | 1,627.29 | 1.37 | 0xde...22d2 | |
| 12/01/2025 | 4:57:34 PM | sell | $60.34 | $163.91 | 604.87 | 1,642.94 | 0.3681 | 0x2c...7314 | |
| 12/01/2025 | 3:49:28 PM | sell | $60.07 | $163.71 | 605.33 | 1,649.63 | 0.3669 | 0x65...da9a | |
| 12/01/2025 | 3:44:26 PM | sell | $34.43 | $162.99 | 349.61 | 1,654.92 | 0.2112 | 0x0f...a56b | |
| 12/01/2025 | 3:42:58 PM | buy | $60.43 | $164.84 | 609.88 | 1,663.44 | 0.3666 | 0x52...fcdf | |
| 12/01/2025 | 2:36:24 PM | sell | $60.13 | $167.7 | 592.86 | 1,653.4 | 0.3585 | 0x4e...2f72 | |
| 12/01/2025 | 2:13:20 PM | sell | $60.25 | $167.23 | 598.13 | 1,660.01 | 0.3603 | 0x01...f03f | |
| 12/01/2025 | 1:32:12 PM | sell | $15.08 | $166.98 | 150.31 | 1,664.17 | 0.09032 | 0x0e...57de | |
| 12/01/2025 | 1:25:16 PM | sell | $60.47 | $168.47 | 598.86 | 1,668.34 | 0.3589 | 0xe5...13b7 | |
| 12/01/2025 | 12:53:26 PM | buy | $141.2 | $167.58 | 1,410.34 | 1,673.85 | 0.8425 | 0xa5...7d1f | |
| 12/01/2025 | 12:37:52 PM | buy | $60.11 | $167.02 | 598.38 | 1,662.68 | 0.3598 | 0xed...6cb8 | |
| 12/01/2025 | 11:19:50 AM | buy | $60.28 | $168.65 | 591.94 | 1,656.07 | 0.3574 | 0xfb...61b6 | |
| 12/01/2025 | 11:09:01 AM | buy | $60.07 | $167.47 | 591.65 | 1,649.51 | 0.3586 | 0x44...55ba | |
| 12/01/2025 | 10:54:44 AM | buy | $60.36 | $168.38 | 589.04 | 1,642.98 | 0.3585 | 0xa8...3d30 | |
| 12/01/2025 | 10:46:00 AM | buy | $59.97 | $166.72 | 588.69 | 1,636.48 | 0.3597 | 0xc5...5de9 | |
| 12/01/2025 | 10:42:05 AM | buy | $60.34 | $167.3 | 587.88 | 1,630 | 0.3606 | 0xd0...30aa |