- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 178.56
- Pooled WCRO:
- $299,519.93
AAVE/WCRO price stats on Cronos
As of August 3, 2026, the current price of AAVE token on DEX VVS Finance is $91.36. AAVE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $700.58. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $274,108.93. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $32,673.19. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $32,673.19.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $700.58 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,675.19, captured at 3:19 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $91.36 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:15:01 AM | sell | $27.66 | $91.36 | 507.16 | 1,675.19 | 0.3027 | 0x35...6472 | |
| 08/03/2026 | 12:00:34 AM | sell | $10.72 | $92.41 | 194.93 | 1,679.12 | 0.116 | 0x5a...8c5c | |
| 08/02/2026 | 10:07:18 PM | sell | $12.65 | $92.05 | 231.16 | 1,681.51 | 0.1374 | 0xd0...1741 | |
| 08/02/2026 | 9:47:25 PM | buy | $35.89 | $92.49 | 655.48 | 1,689.26 | 0.388 | 0x51...9837 | |
| 08/02/2026 | 7:10:22 PM | sell | $160.26 | $91.57 | 2,915.54 | 1,666 | 1.75 | 0x6c...75d3 | |
| 08/02/2026 | 7:10:22 PM | buy | $179.94 | $91.64 | 3,273.72 | 1,667.17 | 1.96 | 0xb9...20d5 | |
| 08/02/2026 | 7:10:22 PM | sell | $52.73 | $90.39 | 959.28 | 1,644.46 | 0.5833 | 0x6c...75d3 | |
| 08/02/2026 | 6:41:52 PM | buy | $33.02 | $92.76 | 601.37 | 1,689.08 | 0.356 | 0x2d...1550 | |
| 08/02/2026 | 3:30:26 PM | buy | $10.02 | $91.77 | 184.11 | 1,684.67 | 0.1092 | 0xbf...c5de | |
| 08/02/2026 | 12:58:51 PM | sell | $38.88 | $90.77 | 718.7 | 1,677.58 | 0.4284 | 0x0c...3091 | |
| 08/02/2026 | 12:07:23 PM | sell | $9.93 | $91.38 | 183.49 | 1,687.96 | 0.1087 | 0x63...f9cf | |
| 08/02/2026 | 12:07:24 PM | sell | $25.65 | $91.18 | 473.79 | 1,684.27 | 0.2813 | 0x48...b651 | |
| 08/02/2026 | 3:00:07 AM | buy | $25.71 | $91.73 | 475.55 | 1,696.48 | 0.2803 | 0x88...ea4e | |
| 08/02/2026 | 2:29:18 AM | sell | $10.61 | $91.11 | 196.35 | 1,684.76 | 0.1165 | 0x39...c16e | |
| 08/02/2026 | 2:22:55 AM | sell | $12.51 | $91.24 | 231.36 | 1,687.17 | 0.1371 | 0x5b...8d8d | |
| 08/02/2026 | 2:17:56 AM | buy | $36.96 | $92.15 | 679.84 | 1,694.8 | 0.4011 | 0x62...2f5e | |
| 08/02/2026 | 2:15:01 AM | sell | $17.35 | $90.9 | 321.33 | 1,682.66 | 0.1909 | 0x57...534a | |
| 08/02/2026 | 2:10:45 AM | buy | $26.82 | $91.4 | 496.56 | 1,691.81 | 0.2935 | 0x06...6606 | |
| 08/02/2026 | 2:07:15 AM | buy | $25.77 | $91.1 | 477.01 | 1,686.34 | 0.2828 | 0xc6...e884 | |
| 08/02/2026 | 1:53:43 AM | buy | $35.88 | $90.75 | 664.22 | 1,679.94 | 0.3953 | 0xad...1e80 |