WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$133.95
Price
2,292.39 WCRO
TVL
$41,219.71
MKT CAP
$401.9K
5m
0%
1h
-0.49%
4h
0.56%
24h
-5.53%
Share
TXNS
38
Buys
16
Sells
22
Volume
990
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
153.63
Pooled WCRO:
$352,704.72

AAVE/WCRO price stats on Cronos

As of September 20, 2026, the current price of AAVE token on DEX VVS Finance is $133.95. AAVE price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $989.81. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $401,858.80. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $41,219.71. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $41,219.71.

The total transactions of AAVE/WCRO is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

AAVE/WCRO pool has a trading volume of $989.81 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,292.39, captured at 6:20 PM UTC.

The price of converting 1 AAVE to USD is $133.95 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20266:06:27 PMsell$31.64$133.95541.522,292.390.2362
0x57E...9694
0x9b...05a6
09/20/20265:54:36 PMbuy$0.1168$134.9622,309.730.0008659
0x34B...51D6
0x4a...e3cc
09/20/20265:24:11 PMsell$31.38$135.02534.52,299.360.2324
0x882...6343
0x47...1a76
09/20/20265:13:10 PMsell$31.27$134.61535.82,306.340.2323
0x854...57dF
0x09...fb91
09/20/20264:38:11 PMbuy$22.61$135.78386.532,321.220.1665
0x256...11F7
0x01...4aca
09/20/20264:23:01 PMbuy$24.09$135.12412.952,315.990.1783
0xF5F...6d1B
0xf5...8116
09/20/20263:02:23 PMbuy$20.3$133.5351.522,3110.1521
0x657...f172
0x6d...ff13
09/20/20262:50:38 PMbuy$26.39$133.2456.832,305.720.1981
0x15D...e65b
0x03...e438
09/20/20261:47:42 PMsell$24.01$132.14416.542,291.660.1817
0x882...6343
0x96...ddd7
09/20/20261:20:06 PMsell$41.56$133.37716.472,299.040.3116
0x14a...C993
0x8d...d906
09/20/20261:18:17 PMbuy$0.5497$133.649.532,317.520.004113
0x0B0...356E
0x16...ba1a
09/20/20261:18:16 PMsell$15.9$132.94275.732,305.380.1196
0x03E...F2A2
0xa9...5481
09/20/202612:58:26 PMsell$41.96$133.8725.152,311.910.3136
0x657...f172
0x07...6efc
09/20/202612:25:01 PMsell$40.25$134.41695.12,321.20.2994
0x99D...077C
0xc8...8f50
09/20/202612:18:21 PMsell$26.14$134.03454.262,328.730.195
0xa26...E10c
0xc2...63ae
09/20/202612:09:50 PMsell$26.24$134.38456.012,334.70.1953
0xE34...0540
0xb0...bbd6
09/20/202611:36:16 AMsell$21.69$134.77376.652,340.170.1609
0x3dc...aF8a
0xe8...d2f0
09/20/20269:45:22 AMbuy$18.07$136.34312.232,354.70.1326
0x15D...e65b
0xbb...5bf3
09/20/20265:32:30 AMbuy$31.46$136.22542.642,349.060.231
0x9Dd...4A87
0x55...c3b9
09/20/20263:56:24 AMbuy$23.2$136.49398.242,342.870.1699
0x81F...abC8
0x66...cd26