- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 185.69
- Pooled WCRO:
- $286,800.3
AAVE/WCRO price stats on Cronos
As of July 20, 2026, the current price of AAVE token on DEX VVS Finance is $89.36. AAVE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $561.27. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $268,103.83. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $33,110.52. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $33,110.52.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $561.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,548.19, captured at 6:05 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.36 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:44:59 PM | buy | $9.99 | $89.36 | 173.22 | 1,548.19 | 0.1118 | 0x1b...aaf3 | |
| 07/20/2026 | 3:00:58 PM | sell | $30.67 | $88.87 | 531.82 | 1,540.85 | 0.3451 | 0xe9...083c | |
| 07/20/2026 | 2:45:40 PM | sell | $29.92 | $89.2 | 518.85 | 1,546.51 | 0.3355 | 0xe9...faf6 | |
| 07/20/2026 | 2:31:40 PM | sell | $30.43 | $88.98 | 530.81 | 1,552.17 | 0.3419 | 0x74...31e8 | |
| 07/20/2026 | 1:57:22 PM | sell | $38.44 | $90.23 | 664.07 | 1,558.63 | 0.426 | 0x82...f50c | |
| 07/20/2026 | 11:21:03 AM | sell | $38.94 | $90.01 | 677.52 | 1,565.89 | 0.4326 | 0xc4...fbbc | |
| 07/20/2026 | 11:05:53 AM | sell | $8.64 | $90.27 | 150.35 | 1,570.38 | 0.09574 | 0x44...4700 | |
| 07/20/2026 | 10:15:09 AM | sell | $9.99 | $90.81 | 173.01 | 1,572.14 | 0.11 | 0x45...59b4 | |
| 07/20/2026 | 9:52:25 AM | buy | $38.5 | $91.19 | 666.66 | 1,578.92 | 0.4222 | 0x60...4935 | |
| 07/20/2026 | 9:46:21 AM | buy | $38.65 | $90.77 | 669.22 | 1,571.65 | 0.4258 | 0x3f...d060 | |
| 07/20/2026 | 9:35:36 AM | buy | $38.47 | $90.36 | 666.11 | 1,564.41 | 0.4257 | 0xbf...d58a | |
| 07/20/2026 | 7:12:29 AM | buy | $38.28 | $89.62 | 665.09 | 1,557.2 | 0.4271 | 0xb3...bbab | |
| 07/20/2026 | 6:56:34 AM | buy | $38.36 | $89.8 | 662.22 | 1,550.03 | 0.4272 | 0xb6...2cdb | |
| 07/20/2026 | 5:27:56 AM | buy | $21.86 | $89.26 | 378.34 | 1,544.43 | 0.2449 | 0x36...d8c7 | |
| 07/20/2026 | 4:47:33 AM | buy | $24.48 | $90.02 | 418.94 | 1,540.13 | 0.272 | 0xb9...c54b | |
| 07/20/2026 | 3:38:22 AM | buy | $29.26 | $89.91 | 499.66 | 1,535.2 | 0.3254 | 0x2a...511c | |
| 07/20/2026 | 2:15:01 AM | sell | $0.8226 | $88.81 | 14.11 | 1,523.42 | 0.009263 | 0x2a...2852 | |
| 07/20/2026 | 12:22:23 AM | sell | $25.39 | $89.77 | 431.69 | 1,525.8 | 0.2829 | 0xa1...e637 | |
| 07/20/2026 | 12:11:36 AM | buy | $35.69 | $89.86 | 609.27 | 1,534.04 | 0.3971 | 0x18...1495 | |
| 07/19/2026 | 10:15:23 PM | buy | $34.39 | $88.88 | 591.02 | 1,527.61 | 0.3868 | 0x8b...8951 |