- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 202.99
- Pooled WCRO:
- $257,888.54
AAVE/WCRO price stats on Cronos
As of May 17, 2026, the current price of AAVE token on DEX VVS Finance is $90.31. AAVE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $277.48. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $270,955.21. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $36,719.54. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $36,719.54.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $277.48 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,268.64, captured at 9:43 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.31 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:22:24 AM | sell | $29.5 | $90.31 | 414.38 | 1,268.64 | 0.3266 | 0x6e...1d4d | |
| 05/17/2026 | 5:09:08 AM | buy | $39.58 | $90.24 | 559.45 | 1,275.57 | 0.4385 | 0x56...dc80 | |
| 05/17/2026 | 4:45:36 AM | buy | $32.84 | $89.87 | 464.26 | 1,270.52 | 0.3654 | 0x3c...7215 | |
| 05/17/2026 | 2:15:00 AM | sell | $2.6 | $89.26 | 36.79 | 1,260.82 | 0.02918 | 0xe4...726f | |
| 05/16/2026 | 6:03:16 PM | buy | $29 | $90.21 | 407.25 | 1,266.6 | 0.3215 | 0x4e...b8b4 | |
| 05/16/2026 | 3:24:11 PM | buy | $45.57 | $89.65 | 641.25 | 1,261.44 | 0.5083 | 0xc9...7200 | |
| 05/16/2026 | 2:46:15 PM | buy | $24.33 | $89.75 | 340.7 | 1,256.63 | 0.2711 | 0x00...a72a | |
| 05/16/2026 | 7:15:46 AM | sell | $17.69 | $88.14 | 250.67 | 1,248.67 | 0.2007 | 0xd9...d9c0 | |
| 05/16/2026 | 7:13:08 AM | sell | $41.97 | $89.07 | 590.26 | 1,252.78 | 0.4711 | 0x9b...f43d | |
| 05/16/2026 | 6:24:38 AM | sell | $14.36 | $90.08 | 200.35 | 1,256.65 | 0.1594 | 0xf3...21dd | |
| 05/16/2026 | 6:10:25 AM | sell | $24.33 | $91.28 | 335.74 | 1,259.28 | 0.2666 | 0x49...6f1e | |
| 05/16/2026 | 5:58:29 AM | sell | $7.27 | $91.44 | 100.32 | 1,261.42 | 0.07953 | 0xf5...90f2 | |
| 05/16/2026 | 5:54:30 AM | sell | $16.33 | $91.55 | 225.38 | 1,263.02 | 0.1784 | 0x67...4520 | |
| 05/16/2026 | 5:50:22 AM | sell | $10.69 | $91.13 | 148.48 | 1,264.86 | 0.1173 | 0xa5...136b | |
| 05/16/2026 | 3:35:38 AM | sell | $7.32 | $92.27 | 100.44 | 1,266.08 | 0.07933 | 0xc0...0510 | |
| 05/16/2026 | 3:23:04 AM | sell | $38.11 | $92.51 | 522.82 | 1,269.15 | 0.4119 | 0xa3...0ba4 | |
| 05/16/2026 | 2:15:00 AM | sell | $0.1479 | $93.19 | 2.01 | 1,271.73 | 0.001587 | 0x32...8d77 | |
| 05/15/2026 | 8:07:19 PM | sell | $18.24 | $92.7 | 250.56 | 1,272.98 | 0.1968 | 0x9a...a5c5 | |
| 05/15/2026 | 7:09:40 PM | sell | $30.47 | $93.44 | 416.29 | 1,276.27 | 0.3261 | 0x6b...c4c4 | |
| 05/15/2026 | 1:50:56 PM | buy | $34.45 | $93.89 | 471.09 | 1,283.69 | 0.3669 | 0xbb...333a |