- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 172.33
- Pooled WCRO:
- $311,290.36
AAVE/WCRO price stats on Cronos
As of August 20, 2026, the current price of AAVE token on DEX VVS Finance is $96.6. AAVE price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,621.13. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $289,815.82. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $33,534.39. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $33,534.39.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 98 in the last 24 hours, 44 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $3,621.13 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,793.51, captured at 2:32 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.6 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:21:43 PM | sell | $20.58 | $96.6 | 382.12 | 1,793.51 | 0.213 | 0x79...1cad | |
| 08/20/2026 | 2:21:43 PM | sell | $24.21 | $96.86 | 449.56 | 1,798.33 | 0.2499 | 0xe6...7ddf | |
| 08/20/2026 | 2:00:41 PM | sell | $34.56 | $96.55 | 646.06 | 1,804.67 | 0.3579 | 0x20...d264 | |
| 08/20/2026 | 1:56:03 PM | sell | $35.94 | $96.6 | 674.27 | 1,812.34 | 0.372 | 0x2a...7d89 | |
| 08/20/2026 | 1:51:48 PM | buy | $0.5097 | $96.22 | 9.67 | 1,827.15 | 0.005297 | 0xc9...1daa | |
| 08/20/2026 | 1:51:42 PM | sell | $34.05 | $95.84 | 646.59 | 1,819.92 | 0.3552 | 0xb8...d493 | |
| 08/20/2026 | 1:18:34 PM | buy | $19.25 | $96.67 | 365.05 | 1,832.53 | 0.1992 | 0x25...e88c | |
| 08/20/2026 | 1:07:20 PM | sell | $36.15 | $97.38 | 676.99 | 1,823.38 | 0.3712 | 0xe7...a767 | |
| 08/20/2026 | 1:06:22 PM | sell | $25.89 | $97.64 | 485.32 | 1,830.17 | 0.2651 | 0xf7...b3aa | |
| 08/20/2026 | 12:23:09 PM | buy | $31.86 | $96.84 | 605.51 | 1,840.49 | 0.3289 | 0xd0...1b95 | |
| 08/20/2026 | 12:11:49 PM | buy | $24.12 | $97.72 | 452.81 | 1,834.3 | 0.2468 | 0x05...e311 | |
| 08/20/2026 | 11:57:36 AM | sell | $20.87 | $97.83 | 389.01 | 1,822.96 | 0.2133 | 0x51...dfc0 | |
| 08/20/2026 | 11:56:47 AM | sell | $34.12 | $98.01 | 636.78 | 1,828.94 | 0.3481 | 0x88...83f7 | |
| 08/20/2026 | 11:55:43 AM | sell | $26.82 | $98.66 | 499.04 | 1,835.58 | 0.2718 | 0x49...dbf6 | |
| 08/20/2026 | 11:54:37 AM | sell | $20.37 | $98.9 | 379.15 | 1,840.72 | 0.2059 | 0x8a...f166 | |
| 08/20/2026 | 11:09:49 AM | sell | $18.09 | $97.59 | 342.13 | 1,844.95 | 0.1854 | 0x90...837c | |
| 08/20/2026 | 11:00:05 AM | sell | $28.82 | $98.09 | 543.57 | 1,850.15 | 0.2938 | 0x5e...5d0a | |
| 08/20/2026 | 10:41:20 AM | sell | $24.43 | $97.95 | 462.9 | 1,856.06 | 0.2494 | 0x9c...d0a6 | |
| 08/20/2026 | 10:19:18 AM | buy | $45.92 | $97.76 | 875.93 | 1,864.81 | 0.4697 | 0x84...b0a0 | |
| 08/20/2026 | 10:18:01 AM | buy | $25.76 | $97.69 | 489.72 | 1,856.77 | 0.2637 | 0x53...dbbc |