- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 184.8
- Pooled WCRO:
- $281,008.68
AAVE/WCRO price stats on Cronos
As of March 25, 2026, the current price of AAVE token on DEX VVS Finance is $114.11. AAVE price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $735.93. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $342,334.92. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $42,183.37. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $42,183.37.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $735.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,520.33, captured at 3:27 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $114.11 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:16:56 PM | sell | $60.19 | $114.11 | 801.93 | 1,520.33 | 0.5274 | 0x78...6348 | |
| 03/25/2026 | 12:08:00 PM | buy | $59.73 | $115.35 | 792.07 | 1,529.54 | 0.5178 | 0x7b...4cef | |
| 03/25/2026 | 11:34:53 AM | buy | $41.81 | $115.48 | 551.13 | 1,522.27 | 0.362 | 0x6f...507f | |
| 03/25/2026 | 11:27:30 AM | buy | $9.96 | $114.43 | 132.26 | 1,518.57 | 0.08709 | 0xe8...73b4 | |
| 03/25/2026 | 10:55:24 AM | buy | $42.44 | $113.97 | 564.16 | 1,514.8 | 0.3724 | 0x35...4d13 | |
| 03/25/2026 | 8:51:14 AM | sell | $15.15 | $113.59 | 200.66 | 1,503.79 | 0.1334 | 0x20...7f6c | |
| 03/25/2026 | 8:33:15 AM | buy | $24.5 | $113.47 | 324.71 | 1,503.62 | 0.2159 | 0x07...11c9 | |
| 03/25/2026 | 8:33:16 AM | buy | $59.94 | $113.92 | 794.28 | 1,509.64 | 0.5261 | 0x16...fb6a | |
| 03/25/2026 | 8:29:08 AM | buy | $18.75 | $112.54 | 250 | 1,500.53 | 0.1666 | 0x1d...4857 | |
| 03/25/2026 | 2:15:00 AM | sell | $10.55 | $111.57 | 141.02 | 1,490.97 | 0.09458 | 0x39...61ad | |
| 03/25/2026 | 12:36:49 AM | buy | $34.47 | $112.81 | 457.88 | 1,498.25 | 0.3056 | 0xf7...d8c3 | |
| 03/24/2026 | 10:14:59 PM | buy | $59.67 | $111.48 | 798.29 | 1,491.5 | 0.5352 | 0x78...17bd | |
| 03/24/2026 | 8:51:25 PM | buy | $59.89 | $110.72 | 802.13 | 1,482.94 | 0.5409 | 0xec...792b | |
| 03/24/2026 | 8:24:54 PM | buy | $48.09 | $110.5 | 642.07 | 1,475.23 | 0.4352 | 0xce...5465 | |
| 03/24/2026 | 8:20:45 PM | buy | $59.94 | $109.57 | 802.86 | 1,467.54 | 0.547 | 0x71...1861 | |
| 03/24/2026 | 7:19:08 PM | buy | $59.75 | $108.68 | 802.13 | 1,459.02 | 0.5497 | 0x8a...42cc | |
| 03/24/2026 | 3:39:07 PM | buy | $59.68 | $109.14 | 793.23 | 1,450.57 | 0.5468 | 0x4c...b167 | |
| 03/24/2026 | 3:26:45 PM | buy | $11.35 | $109.39 | 150 | 1,445.6 | 0.1037 | 0xe1...bbc4 | |
| 03/24/2026 | 2:12:25 PM | sell | $60.05 | $108.87 | 794.52 | 1,440.34 | 0.5516 | 0xff...c7ff | |
| 03/24/2026 | 1:41:04 PM | sell | $60.25 | $110.17 | 792.22 | 1,448.71 | 0.5468 | 0x59...bfc9 |