WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$158.5
Price
2,679.93 WCRO
TVL
$45,106.96
MKT CAP
$269.5K
5m
0%
1h
0.31%
4h
0.93%
24h
-2.50%
Share
TXNS
63
Buys
32
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
142.71
Pooled WCRO:
$381,332.21

AAVE/WCRO price stats on Cronos

As of October 13, 2026, the current price of AAVE token on DEX VVS Finance is $158.5. AAVE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,514.81. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $269,492.96. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $45,106.97. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $45,106.97.

The total transactions of AAVE/WCRO is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

AAVE/WCRO pool has a trading volume of $1,514.81 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,679.93, captured at 2:12 PM UTC.

The price of converting 1 AAVE to USD is $158.5 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/13/20261:32:53 PMbuy$0.0009998$158.50.01692,679.930.056308
0x045...Bc29
0x64...5ad5
10/13/20261:32:53 PMbuy$15.73$158.39266.062,678.060.09934
0xaE2...5687
0xc3...5b8a
10/13/20261:24:41 PMbuy$24.16$158408.912,673.330.1529
0x5e2...b35b
0xd0...2143
10/13/202611:58:38 AMbuy$14.68$157.24249.292,668.720.09341
0x03E...F2A2
0x91...14de
10/13/202611:53:31 AMbuy$11.89$157.06201.792,665.560.0757
0x57E...9694
0x08...a6af
10/13/202611:45:22 AMsell$56.33$156.04956.042,648.260.361
0xB93...2c60
0x76...6e89
10/13/202611:45:22 AMbuy$27.95$156.78474.462,660.830.1783
0xdDA...e202
0x85...39f7
10/13/202611:39:05 AMbuy$25.69$157.03436.522,667.870.1636
0xD7A...Ab35
0x17...eb14
10/13/20268:51:54 AMsell$30.29$158.99505.452,652.390.1905
0x427...8CD8
0x68...e79e
10/13/20268:45:35 AMsell$14.21$160.34235.622,657.560.08866
0x1cF...fC56
0xc1...61cd
10/13/20267:36:22 AMbuy$22$160.48366.532,672.660.1371
0x882...6343
0x11...024d
10/13/20266:57:12 AMsell$23.34$160.48386.512,656.80.1454
0x541...5070
0x37...7afb
10/13/20266:49:36 AMsell$21.74$160.62360.322,662.020.1353
0x33D...8217
0xb0...9039
10/13/20264:29:05 AMsell$21.86$158.98366.812,667.110.1375
0x5e2...b35b
0x93...3e4c
10/13/20263:14:43 AMbuy$14.34$158.28243.312,684.060.09065
0x7F5...7920
0x50...c9bb
10/13/20263:06:45 AMbuy$22.04$158.02373.792,679.720.1394
0x99D...077C
0x8e...5c1d
10/13/20262:56:19 AMbuy$21.81$156.77372.162,674.490.1391
0xE89...8851
0x72...41fa
10/13/20262:51:18 AMbuy$21.9$156.47373.622,669.260.1399
0xF74...E068
0xeb...e9ae
10/13/20262:34:57 AMbuy$21.87$156.19373.132,664.040.14
0x33D...8217
0x1e...dbac
10/13/20262:32:55 AMbuy$18.05$156.32307.082,659.280.1154
0x657...f172
0xeb...31af