- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 173.78
- Pooled WCRO:
- $308,366.94
AAVE/WCRO price stats on Cronos
As of August 14, 2026, the current price of AAVE token on DEX VVS Finance is $86.28. AAVE price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $916.98. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $258,858.38. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $30,020.36. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $30,020.36.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $916.98 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,772.64, captured at 1:22 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.28 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 12:26:28 PM | sell | $30.34 | $86.28 | 623.46 | 1,772.64 | 0.3517 | 0x9c...431f | |
| 08/14/2026 | 9:17:16 AM | sell | $23.46 | $87.37 | 477.69 | 1,778.98 | 0.2685 | 0x81...0c70 | |
| 08/14/2026 | 8:07:16 AM | buy | $30.53 | $86.99 | 627.77 | 1,788.84 | 0.3509 | 0x4f...7589 | |
| 08/14/2026 | 8:03:33 AM | buy | $30.52 | $86.98 | 625.23 | 1,781.6 | 0.3509 | 0x7b...5bc9 | |
| 08/14/2026 | 7:10:46 AM | buy | $0.638 | $87.9 | 12.9 | 1,777.93 | 0.007258 | 0x95...c206 | |
| 08/14/2026 | 7:10:45 AM | sell | $30.63 | $87.54 | 619.72 | 1,770.77 | 0.3499 | 0x99...f149 | |
| 08/14/2026 | 6:27:47 AM | sell | $30.17 | $87.72 | 611.53 | 1,777.86 | 0.3439 | 0x0a...33fd | |
| 08/14/2026 | 6:17:55 AM | sell | $30.15 | $87.42 | 615.71 | 1,784.93 | 0.3449 | 0xf6...b529 | |
| 08/14/2026 | 4:28:38 AM | buy | $35.71 | $87.31 | 734.16 | 1,795 | 0.409 | 0x3d...0d8f | |
| 08/14/2026 | 4:07:12 AM | sell | $26.33 | $87.32 | 537.84 | 1,783.14 | 0.3016 | 0x4e...f609 | |
| 08/14/2026 | 4:06:15 AM | sell | $31.7 | $87.38 | 649.37 | 1,790 | 0.3627 | 0xc2...5045 | |
| 08/14/2026 | 3:53:14 AM | buy | $31.67 | $87.21 | 653.95 | 1,800.76 | 0.3631 | 0x44...7999 | |
| 08/14/2026 | 3:31:21 AM | buy | $29.28 | $87.63 | 599.24 | 1,793.5 | 0.3341 | 0x43...f53b | |
| 08/14/2026 | 3:28:46 AM | sell | $30.97 | $87.89 | 628.32 | 1,782.91 | 0.3524 | 0x45...c689 | |
| 08/14/2026 | 3:26:59 AM | sell | $32.48 | $88.3 | 658.64 | 1,790.34 | 0.3678 | 0xfa...1684 | |
| 08/14/2026 | 3:25:05 AM | sell | $34.72 | $88.26 | 707.53 | 1,798.25 | 0.3934 | 0x4e...1b92 | |
| 08/14/2026 | 3:21:14 AM | buy | $0.5915 | $88.1 | 12.17 | 1,813.17 | 0.006714 | 0x76...cd4b | |
| 08/14/2026 | 3:21:13 AM | sell | $31.44 | $87.75 | 647.02 | 1,805.96 | 0.3582 | 0x7a...9e95 | |
| 08/14/2026 | 3:20:05 AM | sell | $36.57 | $87.72 | 756.36 | 1,814.12 | 0.4169 | 0xd2...7d0e | |
| 08/14/2026 | 3:19:28 AM | sell | $34.08 | $87.82 | 707.41 | 1,822.65 | 0.3881 | 0x84...7be8 |