- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 186.76
- Pooled WCRO:
- $283,893.03
AAVE/WCRO price stats on Cronos
As of July 2, 2026, the current price of AAVE token on DEX VVS Finance is $85.14. AAVE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,818.57. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $255,442.34. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $31,783.13. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $31,783.13.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,818.57 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,521.1, captured at 7:19 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.14 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:27:52 AM | buy | $36.44 | $85.14 | 651.09 | 1,521.1 | 0.428 | 0x07...bda5 | |
| 07/02/2026 | 3:02:11 AM | sell | $13.91 | $85.04 | 247.01 | 1,509.85 | 0.1636 | 0xe5...e738 | |
| 07/02/2026 | 3:00:15 AM | buy | $20.4 | $84.97 | 364.52 | 1,518.32 | 0.24 | 0x8c...5cfa | |
| 07/02/2026 | 2:43:56 AM | buy | $11.17 | $84.69 | 200 | 1,515.3 | 0.1319 | 0x8b...bf2e | |
| 07/02/2026 | 2:38:34 AM | buy | $28.07 | $84.48 | 502.29 | 1,511.55 | 0.3323 | 0xa9...bba9 | |
| 07/02/2026 | 2:15:02 AM | sell | $110.3 | $83.71 | 1,969.67 | 1,494.77 | 1.31 | 0x6c...f547 | |
| 07/02/2026 | 2:15:02 AM | buy | $82.06 | $84.06 | 1,465.36 | 1,501.04 | 0.9762 | 0x4b...f67b | |
| 07/02/2026 | 2:05:29 AM | buy | $34.24 | $84.57 | 611.83 | 1,511.05 | 0.4049 | 0x66...7ca7 | |
| 07/02/2026 | 1:08:52 AM | buy | $34.28 | $83.59 | 617.09 | 1,504.49 | 0.4101 | 0xc4...6df3 | |
| 07/02/2026 | 1:08:34 AM | sell | $13.92 | $82.98 | 250.56 | 1,493.55 | 0.1677 | 0x87...d1ad | |
| 07/02/2026 | 12:54:52 AM | buy | $9.97 | $83.51 | 179.47 | 1,502.93 | 0.1194 | 0x37...32d4 | |
| 07/02/2026 | 12:18:12 AM | sell | $16.89 | $83.75 | 301.58 | 1,494.58 | 0.2017 | 0x95...eef2 | |
| 07/01/2026 | 11:31:19 PM | sell | $35.67 | $83.82 | 638.08 | 1,499.55 | 0.4255 | 0xa3...e149 | |
| 07/01/2026 | 11:05:30 PM | sell | $12.6 | $84.14 | 225.37 | 1,504.17 | 0.1498 | 0x0b...f345 | |
| 07/01/2026 | 11:01:04 PM | sell | $19.97 | $84.34 | 356.94 | 1,507.28 | 0.2368 | 0x45...7b60 | |
| 07/01/2026 | 11:00:39 PM | sell | $25.72 | $84.6 | 459.59 | 1,511.63 | 0.304 | 0xb3...9646 | |
| 07/01/2026 | 10:41:51 PM | sell | $31.97 | $85.42 | 567.87 | 1,517.08 | 0.3743 | 0xda...51ea | |
| 07/01/2026 | 10:41:52 PM | buy | $0.09038 | $85.76 | 1.6 | 1,523.2 | 0.001053 | 0xdb...f2a3 | |
| 07/01/2026 | 10:37:05 PM | sell | $23.18 | $85.21 | 414.15 | 1,522.36 | 0.272 | 0x42...7d61 | |
| 07/01/2026 | 10:30:22 PM | sell | $32.67 | $85.92 | 580.92 | 1,527.7 | 0.3802 | 0x80...a8a3 |