WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$106.39
Price
2,447.66 WCRO
TVL
$31,905.9
MKT CAP
$180.9K
5m
0%
1h
0%
4h
-0.66%
24h
4.57%
Share
TXNS
166
Buys
106
Sells
60
Volume
4K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
149.49
Pooled WCRO:
$366,996.08

AAVE/WCRO price stats on Cronos

As of November 15, 2026, the current price of AAVE token on DEX VVS Finance is $106.39. AAVE price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,589.39. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $180,902.31. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $31,905.90. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $31,905.90.

The total transactions of AAVE/WCRO is 166 in the last 24 hours, 106 of which are buy transactions, and 60 are sales transactions.

AAVE/WCRO pool has a trading volume of $3,589.39 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,447.66, captured at 5:41 PM UTC.

The price of converting 1 AAVE to USD is $106.39 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20264:30:26 PMbuy$14.32$106.94329.612,460.240.1339
0x9AA...CF25
0x92...c4b5
11/15/20264:30:27 PMsell$0.2906$106.396.682,447.660.002731
0x072...D108
0xdb...cc61
11/15/20264:16:46 PMbuy$15.71$106.67361.72,455.620.1472
0x726...49A0
0xae...4249
11/15/20264:13:13 PMbuy$14.17$105.96327.912,451.010.1337
0x64d...2d2E
0x4b...e131
11/15/20264:11:18 PMbuy$11.89$105.87274.842,447.110.1123
0x604...0434
0xb3...43ba
11/15/20264:11:18 PMsell$0.435$105.3110.052,434.210.004131
0xe0e...282d
0x9d...02c7
11/15/20264:03:18 PMbuy$18.86$105.72435.832,442.370.1784
0x474...D79c
0x5f...a627
11/15/20264:01:24 PMbuy$14.12$105.63325.852,437.290.1336
0x000...d0b3
0xfb...a91d
11/15/20263:10:14 PMbuy$8.03$106.06184.32,433.890.07572
0x7A9...4A09
0xd0...f3dc
11/15/20262:50:57 PMsell$14.14$105.51324.462,420.250.134
0xD7A...Ab35
0x83...f33d
11/15/20261:42:00 PMbuy$9.56$107.9215.82,435.560.0886
0xD7A...Ab35
0x9a...9d48
11/15/20261:39:05 PMbuy$15.68$107.1356.212,431.750.1464
0x8e2...C7fe
0xa0...d298
11/15/202612:19:41 PMbuy$14.16$106.42323.022,427.230.133
0x697...CC69
0x2c...5e55
11/15/202611:27:34 AMbuy$8.78$106.67199.672,423.760.08238
0xcC5...ae2a
0x1b...bdfc
11/15/202611:23:35 AMsell$170.93$104.83,892.282,386.451.63
0xAc5...f1C9
0x51...6ec1
11/15/202611:23:35 AMbuy$157.16$105.333,578.722,398.621.49
0x88A...47a9
0x1f...d7e1
11/15/202611:19:22 AMbuy$6.37$106.67144.962,425.790.05975
0xeF1...7dF7
0x5f...d087
11/15/202610:16:48 AMbuy$15.66$105.89358.442,422.440.1479
0x164...5E5a
0xd0...1abe
11/15/202610:15:47 AMsell$0.29$105.826.592,405.610.002741
0x05C...97C6
0x67...a40e
11/15/202610:15:46 AMbuy$8.16$106.4185.592,418.920.07672
0x5EA...967B
0x28...2523