WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$123.91
Price
2,145.62 WCRO
TVL
$39,374.08
MKT CAP
$371.8K
5m
0%
1h
0%
4h
-0.56%
24h
-4.04%
Share
TXNS
41
Buys
20
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
158.63
Pooled WCRO:
$340,881.13

AAVE/WCRO price stats on Cronos

As of September 10, 2026, the current price of AAVE token on DEX VVS Finance is $123.91. AAVE price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,147.96. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $371,751.86. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $39,374.09. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $39,374.09.

The total transactions of AAVE/WCRO is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

AAVE/WCRO pool has a trading volume of $1,147.96 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,145.62, captured at 6:40 AM UTC.

The price of converting 1 AAVE to USD is $123.91 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/10/20266:30:24 AMsell$29.51$123.91511.012,145.620.2381
0x5c3...A490
0x3e...1c4a
09/10/20265:19:19 AMsell$28.28$124.9487.252,151.920.2264
0xaa4...0aeb
0xcf...544c
09/10/20263:46:46 AMbuy$22.1$125.44381.622,165.560.1762
0xA0e...5b40
0x04...d756
09/10/20263:41:25 AMbuy$20.57$125.16355.222,160.890.1643
0x9A0...F3eB
0xfb...2f06
09/10/20263:19:22 AMbuy$29.61$124.69511.922,155.410.2375
0x604...0434
0x25...48b3
09/10/20263:00:16 AMbuy$19.56$125.22335.982,150.070.1562
0x964...806e
0x91...9f49
09/10/20262:53:47 AMbuy$28.88$124.16498.892,144.80.2326
0x4Bb...ca38
0xcd...7c26
09/10/20262:50:23 AMbuy$18.9$124.61324.532,139.620.1516
0x808...16A3
0xf5...8501
09/10/20262:15:00 AMsell$29.73$122.89514.932,128.010.2419
0xf4D...91F5
0x3a...f6d7
09/10/20261:10:45 AMbuy$22.84$124.76392.212,141.610.1831
0xD7A...Ab35
0xdb...b816
09/10/202612:10:05 AMbuy$9.96$125170.52,138.070.07974
0xAe7...946B
0xc3...8f17
09/10/202612:05:02 AMsell$18.51$125.42313.852,126.170.1476
0xf9A...f469
0x67...e3b0
09/09/20268:58:55 PMbuy$15$126.21254.332,139.360.1188
0xCc8...23Ae
0xf1...54a5
09/09/20268:53:24 PMsell$40.11$125.54680.362,129.220.3195
0x99D...077C
0x6f...f951
09/09/20268:20:24 PMsell$26.6$126.21450.392,136.330.2108
0xDe5...93C8
0x1d...aa03
09/09/20268:01:31 PMsell$15.06$126.53254.882,140.760.119
0x98b...Eb5c
0x19...d8b9
09/09/20267:53:32 PMsell$18.96$126.04322.652,144.40.1504
0xF5F...6d1B
0x09...5406
09/09/20267:53:12 PMsell$19.49$126.29331.712,148.520.1543
0x9A0...F3eB
0x59...bb0b
09/09/20267:50:19 PMsell$10.99$126.76186.682,151.790.08675
0xAe7...946B
0xf0...ac7b
09/09/20266:13:42 PMbuy$0.08935$129.021.52,165.930.0006925
0x34B...51D6
0x08...052c