- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 204.11
- Pooled WCRO:
- $257,746.96
AAVE/WCRO price stats on Cronos
As of June 19, 2026, the current price of AAVE token on DEX VVS Finance is $73.44. AAVE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,184.27. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $220,344.05. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $29,966.46. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $29,966.46.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,184.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,263.47, captured at 6:27 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $73.44 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:26:09 AM | buy | $36.11 | $73.44 | 621.22 | 1,263.47 | 0.4916 | 0x3d...23b6 | |
| 06/19/2026 | 5:55:54 AM | buy | $36.45 | $72.67 | 630.68 | 1,257.35 | 0.5015 | 0x33...c978 | |
| 06/19/2026 | 5:50:13 AM | buy | $9.97 | $72.44 | 172.51 | 1,253.43 | 0.1376 | 0xf2...9bfe | |
| 06/19/2026 | 5:48:49 AM | buy | $9.97 | $72.34 | 172.56 | 1,251.74 | 0.1378 | 0x77...5e61 | |
| 06/19/2026 | 4:31:01 AM | sell | $31.77 | $72.5 | 546.09 | 1,246.07 | 0.4382 | 0x56...1987 | |
| 06/19/2026 | 3:15:33 AM | sell | $34 | $73.37 | 580.03 | 1,251.53 | 0.4634 | 0x7b...a6cc | |
| 06/19/2026 | 3:15:21 AM | sell | $23.96 | $73.65 | 408.78 | 1,256.38 | 0.3253 | 0x72...d7c7 | |
| 06/19/2026 | 3:13:28 AM | sell | $28.69 | $73.99 | 488.89 | 1,260.77 | 0.3877 | 0x89...89e0 | |
| 06/19/2026 | 2:15:00 AM | sell | $44.52 | $74.29 | 759.2 | 1,266.89 | 0.5992 | 0x67...c588 | |
| 06/19/2026 | 2:08:57 AM | sell | $26.19 | $74.64 | 446.61 | 1,272.82 | 0.3508 | 0xa1...4ada | |
| 06/19/2026 | 1:33:40 AM | sell | $32.86 | $75.38 | 557 | 1,277.76 | 0.4359 | 0x5c...1cf8 | |
| 06/19/2026 | 1:28:38 AM | sell | $9.93 | $75.13 | 169.42 | 1,281.34 | 0.1322 | 0x9d...46b7 | |
| 06/19/2026 | 1:12:07 AM | sell | $9.99 | $75.64 | 169.56 | 1,283.01 | 0.1321 | 0xa4...af65 | |
| 06/19/2026 | 12:45:23 AM | buy | $29.27 | $75.99 | 496.66 | 1,289.12 | 0.3852 | 0x90...a7e2 | |
| 06/19/2026 | 12:37:40 AM | buy | $30.41 | $75.24 | 519 | 1,284.1 | 0.4041 | 0x66...edd0 | |
| 06/19/2026 | 12:32:32 AM | buy | $8.84 | $75.49 | 150 | 1,280.8 | 0.1171 | 0x44...05e0 | |
| 06/19/2026 | 12:27:06 AM | buy | $38.24 | $74.73 | 653.36 | 1,276.83 | 0.5117 | 0x6a...4989 | |
| 06/19/2026 | 12:19:39 AM | buy | $22.02 | $74.89 | 374.01 | 1,271.78 | 0.294 | 0x73...4284 | |
| 06/19/2026 | 12:18:29 AM | buy | $6.29 | $74.75 | 106.83 | 1,269.42 | 0.08415 | 0x11...56a4 | |
| 06/18/2026 | 10:54:02 PM | buy | $10.03 | $74.54 | 170.61 | 1,268.06 | 0.1345 | 0xc9...1653 |