WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$98.63
Price
2,315.82 WCRO
TVL
$30,387.03
MKT CAP
$167.7K
5m
0%
1h
-1.26%
4h
-4.15%
24h
-10.87%
Share
TXNS
154
Buys
77
Sells
77
Volume
3K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
153.72
Pooled WCRO:
$356,727.41

AAVE/WCRO price stats on Cronos

As of November 14, 2026, the current price of AAVE token on DEX VVS Finance is $98.63. AAVE price is down -10.87% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,233.45. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $167,703.13. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $30,387.04. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $30,387.04.

The total transactions of AAVE/WCRO is 154 in the last 24 hours, 77 of which are buy transactions, and 77 are sales transactions.

AAVE/WCRO pool has a trading volume of $3,233.45 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,315.82, captured at 10:10 PM UTC.

The price of converting 1 AAVE to USD is $98.63 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20269:47:50 PMsell$14.18$98.63333.162,315.820.1438
0x000...d0b3
0x19...0673
11/14/20269:28:41 PMsell$15.64$98.69367.862,320.380.1585
0x2b9...b9A1
0x0c...53f6
11/14/20269:18:14 PMsell$17.94$96.64431.772,325.590.1856
0x05e...958A
0x46...2bc5
11/14/20269:18:03 PMsell$16.53$97.53395.232,330.980.1695
0xF74...E068
0xd5...8c87
11/14/20269:07:09 PMsell$13.47$99317.882,335.630.1361
0x000...d0b3
0xb5...85c6
11/14/20269:04:54 PMsell$19.75$99.19466.142,340.750.1991
0x726...49A0
0xd3...65bc
11/14/20269:04:01 PMsell$24.21$99.01574.122,347.550.2445
0x657...f172
0x9f...9457
11/14/20269:00:28 PMbuy$17.9$98.69428.592,362.660.1814
0x1f8...f0e1
0xd0...b3f1
11/14/20269:00:20 PMbuy$13.93$98.61333.112,357.660.1412
0x604...D127
0x3c...82ca
11/14/20269:00:01 PMbuy$14.09$98.49336.812,353.270.1431
0x9a6...0a64
0x60...6430
11/14/20268:59:11 PMbuy$14.06$98.34335.952,348.860.143
0xf9A...f469
0x06...ec29
11/14/20268:56:09 PMbuy$13.11$99.11310.162,344.640.1322
0x7BA...02f8
0x23...cff4
11/14/20268:55:50 PMbuy$13.89$98.93328.682,340.460.1404
0xe3c...29E8
0x8f...8c6e
11/14/20268:55:00 PMbuy$12.49$98.56296.162,336.380.1267
0x9AA...CF25
0x60...ab29
11/14/20268:54:42 PMbuy$17.49$97.55418.192,331.720.1793
0x6FD...c056
0xb2...fdc2
11/14/20268:49:21 PMsell$15.54$99.89360.722,317.390.1556
0xBC7...E33f
0x8f...f6d3
11/14/20268:44:57 PMsell$13.33$100.08309.252,321.750.1331
0xb9C...F0B7
0x1e...c7c8
11/14/20268:34:07 PMbuy$14.11$99.88330.152,335.610.1413
0x90D...C666
0x08...d3d6
11/14/20268:22:11 PMbuy$15.58$100.23362.422,331.090.1554
0xaa4...0aeb
0xb3...b22b
11/14/20268:03:56 PMbuy$16.55$101.53379.382,326.250.163
0xb9e...d6F5
0xaa...4b4f