- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 166.7
- Pooled WCRO:
- $321,341.37
AAVE/WCRO price stats on Cronos
As of August 10, 2026, the current price of AAVE token on DEX VVS Finance is $92.32. AAVE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $481.52. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $276,968.50. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $30,872.77. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $30,872.77.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $481.52 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,921.89, captured at 7:46 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.32 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:00:01 AM | sell | $0.4713 | $92.32 | 9.81 | 1,921.89 | 0.005105 | 0x24...a4b0 | |
| 08/10/2026 | 7:00:00 AM | buy | $34.57 | $92.18 | 723.52 | 1,929.18 | 0.375 | 0x90...c159 | |
| 08/10/2026 | 6:53:00 AM | buy | $38.35 | $91.82 | 801.88 | 1,920.04 | 0.4176 | 0xa6...468b | |
| 08/10/2026 | 6:47:49 AM | buy | $32.02 | $91.68 | 667.5 | 1,911.25 | 0.3492 | 0x54...53aa | |
| 08/10/2026 | 2:15:02 AM | sell | $1.36 | $90.89 | 28.56 | 1,896.02 | 0.01506 | 0x9b...ee6a | |
| 08/10/2026 | 1:55:32 AM | buy | $26.77 | $91.76 | 555.64 | 1,904.3 | 0.2917 | 0xb5...a7bd | |
| 08/09/2026 | 10:51:46 PM | sell | $34.27 | $90.88 | 714.29 | 1,893.85 | 0.3771 | 0x4d...ce4c | |
| 08/09/2026 | 9:25:16 PM | buy | $33.05 | $90.98 | 692.12 | 1,905.4 | 0.3632 | 0x87...4811 | |
| 08/09/2026 | 8:56:00 PM | sell | $19.28 | $90.95 | 401.18 | 1,892.28 | 0.212 | 0x44...04dc | |
| 08/09/2026 | 8:53:27 PM | buy | $34.41 | $91.03 | 718.98 | 1,901.95 | 0.378 | 0xdc...7e7b | |
| 08/09/2026 | 8:53:33 PM | sell | $0.6557 | $90.68 | 13.7 | 1,894.74 | 0.00723 | 0x9c...9314 | |
| 08/09/2026 | 8:48:37 PM | buy | $32.91 | $91.07 | 684.29 | 1,893.59 | 0.3613 | 0x50...096b | |
| 08/09/2026 | 6:27:03 PM | buy | $0.09595 | $90.65 | 2 | 1,889.52 | 0.001058 | 0x68...2042 | |
| 08/09/2026 | 3:58:02 PM | buy | $33.06 | $91.57 | 680.77 | 1,885.46 | 0.361 | 0x51...0a10 | |
| 08/09/2026 | 3:00:34 PM | buy | $33.1 | $91.88 | 676.43 | 1,877.42 | 0.3602 | 0x36...0e5d | |
| 08/09/2026 | 10:48:05 AM | sell | $28.03 | $91.24 | 573.11 | 1,865.59 | 0.3072 | 0x11...4de6 | |
| 08/09/2026 | 8:29:53 AM | buy | $34.44 | $91.71 | 704.7 | 1,876.05 | 0.3756 | 0x72...8c3e | |
| 08/09/2026 | 8:13:12 AM | buy | $32.72 | $91.16 | 670.6 | 1,867.92 | 0.359 | 0x58...dcba | |
| 08/09/2026 | 7:00:37 AM | buy | $31.89 | $91.58 | 647.69 | 1,860.14 | 0.3481 | 0xbc...e09f | |
| 08/09/2026 | 6:08:06 AM | buy | $31.93 | $90.64 | 652.76 | 1,852.49 | 0.3523 | 0x39...3de4 |