- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 173.05
- Pooled WCRO:
- $307,225.62
AAVE/WCRO price stats on Cronos
As of July 14, 2026, the current price of AAVE token on DEX VVS Finance is $96.28. AAVE price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $502.56. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $288,869.03. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $33,296.52. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $33,296.52.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $502.56 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,776.92, captured at 12:38 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.28 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:30:02 PM | buy | $35.17 | $96.28 | 649.15 | 1,776.92 | 0.3653 | 0xa9...f92b | |
| 07/14/2026 | 9:09:15 AM | buy | $35.9 | $95.56 | 664.82 | 1,769.33 | 0.3757 | 0xc1...9c80 | |
| 07/14/2026 | 5:58:03 AM | sell | $20.43 | $95.05 | 377.73 | 1,757.1 | 0.2149 | 0xc9...b920 | |
| 07/14/2026 | 4:03:48 AM | buy | $45.3 | $95.66 | 835.85 | 1,765.04 | 0.4735 | 0x99...677f | |
| 07/14/2026 | 2:22:12 AM | buy | $38.09 | $95.42 | 701.07 | 1,756.2 | 0.3992 | 0x5f...7694 | |
| 07/14/2026 | 2:15:01 AM | sell | $15.46 | $95.08 | 283.62 | 1,743.31 | 0.1626 | 0xa3...5f59 | |
| 07/14/2026 | 1:48:15 AM | buy | $36.69 | $95.56 | 672.56 | 1,751.58 | 0.3839 | 0x0b...0d75 | |
| 07/14/2026 | 1:41:39 AM | buy | $29.4 | $95.24 | 538.63 | 1,744.63 | 0.3087 | 0xb8...253e | |
| 07/14/2026 | 1:00:42 AM | buy | $35.19 | $94.83 | 644.85 | 1,737.86 | 0.371 | 0xb1...7c89 | |
| 07/14/2026 | 12:12:04 AM | buy | $9.99 | $94.81 | 182.77 | 1,733.14 | 0.1054 | 0x77...d7ce | |
| 07/13/2026 | 9:38:13 PM | sell | $9.99 | $94.08 | 182.99 | 1,722.76 | 0.1062 | 0x57...0da5 | |
| 07/13/2026 | 6:03:21 PM | buy | $10 | $94.65 | 183.18 | 1,733.14 | 0.1056 | 0x78...b700 | |
| 07/13/2026 | 5:30:38 PM | sell | $35.89 | $94.34 | 656.42 | 1,725.46 | 0.3804 | 0x60...2178 | |
| 07/13/2026 | 5:24:47 PM | sell | $9.99 | $94.59 | 182.8 | 1,730.25 | 0.1056 | 0xd1...f3d8 | |
| 07/13/2026 | 2:20:08 PM | buy | $35.04 | $95.02 | 640.99 | 1,738.05 | 0.3688 | 0x6b...48c1 | |
| 07/13/2026 | 2:19:21 PM | buy | $9.51 | $94.77 | 174.04 | 1,733.4 | 0.1004 | 0xb1...893f | |
| 07/13/2026 | 2:01:02 PM | buy | $9.94 | $94.69 | 181.76 | 1,731.37 | 0.1049 | 0x9d...a2b6 | |
| 07/13/2026 | 1:37:11 PM | sell | $36.5 | $94.86 | 663.35 | 1,723.74 | 0.3848 | 0xba...d932 | |
| 07/13/2026 | 1:30:19 PM | sell | $9.99 | $95 | 181.84 | 1,728.56 | 0.1051 | 0x4b...4f18 | |
| 07/13/2026 | 1:10:56 PM | sell | $34 | $94.69 | 622.28 | 1,733.15 | 0.359 | 0x74...67f7 |