- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 185.29
- Pooled WCRO:
- $286,668.64
AAVE/WCRO price stats on Cronos
As of July 8, 2026, the current price of AAVE token on DEX VVS Finance is $86.96. AAVE price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $775.34. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $260,903.42. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $32,280.68. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $32,280.68.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $775.34 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,544.63, captured at 10:15 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.96 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:25:20 AM | sell | $22.87 | $86.96 | 406.27 | 1,544.63 | 0.263 | 0x29...c127 | |
| 07/08/2026 | 8:41:38 AM | sell | $30.19 | $87.44 | 535.07 | 1,549.75 | 0.3452 | 0x93...ac39 | |
| 07/08/2026 | 8:38:29 AM | sell | $26.74 | $87.8 | 473.72 | 1,555.21 | 0.3046 | 0x52...9b32 | |
| 07/08/2026 | 2:15:00 AM | sell | $41.96 | $88.73 | 738.58 | 1,561.77 | 0.4729 | 0x33...81e1 | |
| 07/08/2026 | 12:23:16 AM | sell | $20.61 | $89.63 | 360.54 | 1,567.74 | 0.2299 | 0x3b...82ba | |
| 07/08/2026 | 12:12:39 AM | sell | $25.93 | $89.88 | 453.65 | 1,572.17 | 0.2885 | 0x3d...4f39 | |
| 07/07/2026 | 11:56:04 PM | sell | $35.26 | $89.97 | 618.45 | 1,578 | 0.3919 | 0x27...3657 | |
| 07/07/2026 | 8:54:48 PM | buy | $23.57 | $91.86 | 407.65 | 1,588.67 | 0.2565 | 0x73...0277 | |
| 07/07/2026 | 7:28:14 PM | sell | $5.76 | $90.65 | 100.29 | 1,577.49 | 0.06357 | 0xa2...2332 | |
| 07/07/2026 | 7:07:25 PM | sell | $15.7 | $91.42 | 271.26 | 1,579.52 | 0.1717 | 0x84...900c | |
| 07/07/2026 | 7:07:25 PM | sell | $32.02 | $91.69 | 553.23 | 1,584.02 | 0.3492 | 0xe2...f524 | |
| 07/07/2026 | 6:21:29 PM | buy | $24.51 | $92.91 | 420.63 | 1,594.29 | 0.2638 | 0xa4...0f58 | |
| 07/07/2026 | 4:44:37 PM | buy | $27.9 | $92.28 | 480.65 | 1,589.36 | 0.3024 | 0x6f...ec51 | |
| 07/07/2026 | 3:52:36 PM | buy | $32.96 | $92.28 | 565.61 | 1,583.64 | 0.3571 | 0x5d...2533 | |
| 07/07/2026 | 3:36:40 PM | buy | $18.99 | $91.31 | 328.47 | 1,578.76 | 0.208 | 0xcb...3f82 | |
| 07/07/2026 | 3:34:35 PM | buy | $28.17 | $91.6 | 484.23 | 1,574.33 | 0.3075 | 0x16...97a1 | |
| 07/07/2026 | 3:21:03 PM | sell | $32.17 | $90.73 | 555.01 | 1,565.3 | 0.3545 | 0x2a...b6af | |
| 07/07/2026 | 3:09:40 PM | sell | $23 | $91.02 | 396.84 | 1,570.47 | 0.2526 | 0x72...8b91 | |
| 07/07/2026 | 3:07:15 PM | sell | $21.98 | $91.26 | 379.28 | 1,574.7 | 0.2408 | 0xac...3bfb | |
| 07/07/2026 | 2:36:26 PM | sell | $40.68 | $91.34 | 703.94 | 1,580.6 | 0.4453 | 0xc6...64ff |