- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 182.32
- Pooled WCRO:
- $285,642.23
AAVE/WCRO price stats on Cronos
As of April 15, 2026, the current price of AAVE token on DEX VVS Finance is $108.05. AAVE price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,033.58. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $324,157.81. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $39,371.16. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $39,371.16.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,033.58 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,567.86, captured at 4:30 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $108.05 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:48:18 PM | buy | $43.64 | $108.05 | 633.3 | 1,567.86 | 0.4039 | 0xa3...8b3c | |
| 04/15/2026 | 3:45:24 PM | buy | $13.78 | $107.73 | 200 | 1,563.3 | 0.1279 | 0xba...f507 | |
| 04/15/2026 | 3:39:29 PM | buy | $20.67 | $107.54 | 300 | 1,560.56 | 0.1922 | 0x2b...25e3 | |
| 04/15/2026 | 3:38:52 PM | buy | $31.33 | $107.25 | 454.69 | 1,556.43 | 0.2921 | 0xc6...b6fe | |
| 04/15/2026 | 3:16:35 PM | buy | $46.98 | $106.76 | 682.2 | 1,550.22 | 0.44 | 0x5f...bea0 | |
| 04/15/2026 | 3:14:25 PM | buy | $20.66 | $106.39 | 300 | 1,544.87 | 0.1941 | 0xd7...9ebf | |
| 04/15/2026 | 3:10:10 PM | buy | $42.11 | $106.04 | 611.58 | 1,539.9 | 0.3971 | 0x21...9177 | |
| 04/15/2026 | 2:05:23 PM | buy | $20.57 | $105.27 | 300 | 1,534.95 | 0.1954 | 0x9e...d9d2 | |
| 04/15/2026 | 2:04:43 PM | buy | $35.65 | $104.97 | 519.93 | 1,530.5 | 0.3397 | 0x87...7abc | |
| 04/15/2026 | 2:04:42 PM | sell | $0.1173 | $104.15 | 1.71 | 1,518.55 | 0.001127 | 0xa0...3d07 | |
| 04/15/2026 | 2:04:34 PM | buy | $62.75 | $104.43 | 914.95 | 1,522.75 | 0.6008 | 0xa9...1936 | |
| 04/15/2026 | 2:04:25 PM | buy | $35.57 | $103.89 | 518.72 | 1,515.01 | 0.3423 | 0x36...12aa | |
| 04/15/2026 | 1:45:08 PM | buy | $115.62 | $102.42 | 1,696.69 | 1,503.08 | 1.12 | 0x53...f4a3 | |
| 04/15/2026 | 1:45:09 PM | sell | $0.07733 | $102.43 | 1.13 | 1,503.17 | 0.0007549 | 0xa5...1858 | |
| 04/15/2026 | 1:40:40 PM | buy | $8.22 | $102.81 | 119.53 | 1,493.36 | 0.08004 | 0x3f...5188 | |
| 04/15/2026 | 1:35:40 PM | buy | $20.65 | $102.63 | 300 | 1,491.11 | 0.2011 | 0x50...03bc | |
| 04/15/2026 | 12:35:45 PM | buy | $72.77 | $101.54 | 1,063.42 | 1,483.81 | 0.7166 | 0xad...3c06 | |
| 04/15/2026 | 11:41:07 AM | buy | $66.44 | $101.18 | 967.26 | 1,473 | 0.6566 | 0x82...e3b8 | |
| 04/15/2026 | 10:47:37 AM | buy | $30.56 | $100.65 | 445 | 1,465.5 | 0.3036 | 0xfe...2443 | |
| 04/15/2026 | 7:47:18 AM | sell | $10.29 | $99.62 | 150.34 | 1,455.18 | 0.1033 | 0x1c...df05 |