- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 185.45
- Pooled WCRO:
- $284,446.62
AAVE/WCRO price stats on Cronos
As of June 25, 2026, the current price of AAVE token on DEX VVS Finance is $84.29. AAVE price is up 15.06% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $7,689.49. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $252,876.89. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $31,245.56. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $31,245.56.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 219 in the last 24 hours, 129 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $7,689.49 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,534.72, captured at 6:06 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $84.29 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:03:10 PM | buy | $36.84 | $84.29 | 670.81 | 1,534.72 | 0.437 | 0x87...be50 | |
| 06/25/2026 | 6:02:38 PM | buy | $41.89 | $83.86 | 762.83 | 1,526.99 | 0.4995 | 0x30...bb27 | |
| 06/25/2026 | 6:02:38 PM | sell | $49.66 | $83.4 | 904.22 | 1,518.63 | 0.5954 | 0x17...e8d6 | |
| 06/25/2026 | 6:00:05 PM | buy | $36.35 | $83.95 | 662.24 | 1,529.09 | 0.433 | 0xfa...9224 | |
| 06/25/2026 | 5:58:20 PM | buy | $21.91 | $83.63 | 399.18 | 1,523.38 | 0.262 | 0x7d...291b | |
| 06/25/2026 | 5:52:44 PM | buy | $25.55 | $82.88 | 468.3 | 1,518.72 | 0.3083 | 0xbf...8074 | |
| 06/25/2026 | 5:50:08 PM | buy | $24.13 | $82.62 | 442.14 | 1,513.84 | 0.292 | 0xbc...9738 | |
| 06/25/2026 | 5:36:23 PM | buy | $29.24 | $82.77 | 533.01 | 1,508.62 | 0.3533 | 0x08...ef2c | |
| 06/25/2026 | 5:35:12 PM | buy | $9.94 | $81.92 | 182.62 | 1,504.8 | 0.1213 | 0x8a...504c | |
| 06/25/2026 | 5:34:34 PM | buy | $10 | $82.3 | 182.75 | 1,502.85 | 0.1216 | 0x4c...0869 | |
| 06/25/2026 | 5:34:33 PM | sell | $274.96 | $80.92 | 5,020.72 | 1,477.59 | 3.39 | 0x07...0719 | |
| 06/25/2026 | 5:34:33 PM | buy | $216.61 | $81.09 | 3,955.25 | 1,480.74 | 2.67 | 0xb9...4175 | |
| 06/25/2026 | 5:31:21 PM | sell | $78.57 | $82.8 | 1,434.71 | 1,512.04 | 0.9488 | 0xa5...12f4 | |
| 06/25/2026 | 5:30:00 PM | sell | $9.97 | $83.24 | 182.27 | 1,520.71 | 0.1198 | 0xb5...a864 | |
| 06/25/2026 | 5:29:50 PM | sell | $9.99 | $83.35 | 182.56 | 1,522.67 | 0.1198 | 0x20...d872 | |
| 06/25/2026 | 5:28:14 PM | buy | $34.1 | $83.72 | 622.92 | 1,529.47 | 0.4072 | 0x6a...be39 | |
| 06/25/2026 | 5:25:25 PM | buy | $10 | $83.35 | 183 | 1,525.14 | 0.1199 | 0xac...2c22 | |
| 06/25/2026 | 5:25:21 PM | buy | $9.94 | $82.74 | 183.06 | 1,523.17 | 0.1201 | 0xad...6444 | |
| 06/25/2026 | 5:25:07 PM | sell | $78.41 | $83.11 | 1,434.79 | 1,520.76 | 0.9434 | 0xbb...4a5b | |
| 06/25/2026 | 5:24:30 PM | sell | $9.98 | $83.58 | 182.62 | 1,529.46 | 0.1194 | 0x69...dbfa |