- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 173.97
- Pooled WCRO:
- $305,511.11
AAVE/WCRO price stats on Cronos
As of July 12, 2026, the current price of AAVE token on DEX VVS Finance is $97.24. AAVE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,306.64. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $291,739.20. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $33,919.50. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $33,919.50.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,306.64 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,751.78, captured at 12:10 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.24 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:01:05 PM | sell | $9.93 | $97.24 | 178.95 | 1,751.78 | 0.1021 | 0x93...13e5 | |
| 07/12/2026 | 8:52:50 AM | buy | $21.91 | $97.87 | 394.25 | 1,761.1 | 0.2238 | 0x89...11d8 | |
| 07/12/2026 | 8:24:50 AM | buy | $10.02 | $98.25 | 179.37 | 1,757.8 | 0.102 | 0xe9...63ac | |
| 07/12/2026 | 6:25:51 AM | sell | $49.88 | $97.26 | 898.23 | 1,751.4 | 0.5128 | 0x8c...9912 | |
| 07/12/2026 | 6:25:45 AM | sell | $34.4 | $97.75 | 619.47 | 1,760.12 | 0.3519 | 0xd9...7a0b | |
| 07/12/2026 | 6:10:19 AM | sell | $9.99 | $98.64 | 178.79 | 1,764.72 | 0.1013 | 0xbe...955b | |
| 07/12/2026 | 5:37:54 AM | buy | $31.95 | $98.54 | 574.95 | 1,773.06 | 0.3242 | 0x82...2e93 | |
| 07/12/2026 | 5:36:50 AM | buy | $9.97 | $98.31 | 179.38 | 1,768.71 | 0.1014 | 0x37...cb4e | |
| 07/12/2026 | 5:04:55 AM | buy | $19.88 | $98.2 | 357.51 | 1,765.61 | 0.2024 | 0xe5...dd2e | |
| 07/12/2026 | 3:48:40 AM | sell | $22.72 | $98.28 | 405.8 | 1,755.33 | 0.2311 | 0x9c...3fa7 | |
| 07/12/2026 | 3:48:06 AM | sell | $9.95 | $98.09 | 178.51 | 1,758.68 | 0.1015 | 0xa2...afaa | |
| 07/12/2026 | 2:15:01 AM | sell | $20.64 | $98.61 | 368.77 | 1,761.83 | 0.2093 | 0x85...d0d3 | |
| 07/12/2026 | 1:43:28 AM | buy | $35.92 | $99.04 | 642.34 | 1,770.87 | 0.3627 | 0xf5...f371 | |
| 07/12/2026 | 1:22:14 AM | buy | $9.99 | $98.72 | 178.86 | 1,766.14 | 0.1012 | 0x87...5ef7 | |
| 07/12/2026 | 12:39:01 AM | sell | $26.75 | $97.49 | 482.24 | 1,757.31 | 0.2744 | 0xe3...0381 | |
| 07/11/2026 | 11:47:10 PM | sell | $35.31 | $98.94 | 629.54 | 1,763.71 | 0.3569 | 0x66...aeb6 | |
| 07/11/2026 | 11:22:12 PM | sell | $30.37 | $99 | 543.22 | 1,770.47 | 0.3068 | 0xac...6fd7 | |
| 07/11/2026 | 11:20:25 PM | sell | $29.4 | $99.35 | 525.79 | 1,776.65 | 0.2959 | 0x48...2a7b | |
| 07/11/2026 | 10:57:07 PM | sell | $30.46 | $100.28 | 541.52 | 1,782.82 | 0.3037 | 0xe9...b350 | |
| 07/11/2026 | 8:57:20 PM | sell | $35.8 | $100.99 | 634.52 | 1,789.64 | 0.3545 | 0x56...8486 |