- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 176.42
- Pooled WCRO:
- $303,032.38
AAVE/WCRO price stats on Cronos
As of July 31, 2026, the current price of AAVE token on DEX VVS Finance is $93.04. AAVE price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,772.50. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $279,123.84. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $32,750.71. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $32,750.71.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,772.50 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,721.76, captured at 11:51 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.04 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:49:26 PM | buy | $9.97 | $93.04 | 184.54 | 1,721.76 | 0.1071 | 0xdb...2a05 | |
| 07/31/2026 | 11:40:20 PM | buy | $0.7987 | $93.52 | 14.69 | 1,720.63 | 0.00854 | 0xa8...0525 | |
| 07/31/2026 | 11:40:19 PM | sell | $93.3 | $93.48 | 1,716.51 | 1,719.96 | 0.9979 | 0xd5...cdf8 | |
| 07/31/2026 | 10:59:00 PM | sell | $10.83 | $93.6 | 200.29 | 1,730.85 | 0.1157 | 0xa4...5c80 | |
| 07/31/2026 | 10:53:51 PM | sell | $13.61 | $94.21 | 250.56 | 1,733.42 | 0.1445 | 0x9e...ad6c | |
| 07/31/2026 | 9:11:10 PM | sell | $36.55 | $94.46 | 672.87 | 1,738.68 | 0.3869 | 0xd6...a3af | |
| 07/31/2026 | 9:06:21 PM | sell | $34.25 | $94.86 | 630.43 | 1,746.12 | 0.361 | 0x78...ec48 | |
| 07/31/2026 | 9:00:40 PM | buy | $0.5121 | $95.06 | 9.48 | 1,760.22 | 0.005387 | 0x76...2148 | |
| 07/31/2026 | 9:00:36 PM | sell | $41.87 | $94.72 | 775.4 | 1,754.06 | 0.442 | 0x13...0ed1 | |
| 07/31/2026 | 8:55:34 PM | sell | $37.88 | $95.19 | 701.52 | 1,762.53 | 0.398 | 0x0f...a9c7 | |
| 07/31/2026 | 8:09:32 PM | sell | $24.33 | $96 | 448.47 | 1,769.14 | 0.2534 | 0xef...7e15 | |
| 07/31/2026 | 7:53:23 PM | sell | $9.99 | $96.39 | 183.8 | 1,772.78 | 0.1036 | 0x67...f494 | |
| 07/31/2026 | 5:24:37 PM | buy | $28.89 | $96.61 | 532.72 | 1,781.44 | 0.299 | 0x3e...6c5e | |
| 07/31/2026 | 4:09:57 PM | buy | $10.03 | $97.02 | 183.72 | 1,777.31 | 0.1033 | 0x81...b38b | |
| 07/31/2026 | 3:43:13 PM | sell | $23.46 | $95.91 | 432.46 | 1,768.1 | 0.2445 | 0x88...11c5 | |
| 07/31/2026 | 3:21:05 PM | sell | $28.2 | $96.3 | 519.45 | 1,773.58 | 0.2928 | 0xaf...6195 | |
| 07/31/2026 | 2:54:12 PM | sell | $9.99 | $97.19 | 182.77 | 1,777.63 | 0.1028 | 0xc5...ce7e | |
| 07/31/2026 | 2:11:44 PM | buy | $9.97 | $97.02 | 183.78 | 1,788.34 | 0.1027 | 0x16...3f49 | |
| 07/31/2026 | 1:49:36 PM | sell | $123.74 | $97.7 | 2,266.69 | 1,789.65 | 1.26 | 0x98...c238 | |
| 07/31/2026 | 1:49:36 PM | buy | $150.24 | $98.13 | 2,751.99 | 1,797.61 | 1.53 | 0xb2...3341 |