- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 166.61
- Pooled WCRO:
- $321,709.99
AAVE/WCRO price stats on Cronos
As of August 18, 2026, the current price of AAVE token on DEX VVS Finance is $89.24. AAVE price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $672.10. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $267,726.59. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $29,718.44. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $29,718.44.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $672.10 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,932.14, captured at 1:38 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.24 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:25:24 PM | buy | $34.52 | $89.24 | 747.44 | 1,932.14 | 0.3868 | 0xad...b581 | |
| 08/18/2026 | 10:36:18 AM | buy | $33.13 | $88.8 | 717.7 | 1,923.35 | 0.3731 | 0x9b...6f8d | |
| 08/18/2026 | 8:57:03 AM | buy | $21.96 | $88.67 | 474.74 | 1,916.22 | 0.2477 | 0x97...fc7a | |
| 08/18/2026 | 6:11:18 AM | buy | $31.96 | $88.33 | 690.89 | 1,909.25 | 0.3618 | 0x8f...1eb1 | |
| 08/18/2026 | 2:33:36 AM | sell | $32.68 | $88.14 | 703.79 | 1,897.91 | 0.3708 | 0xe9...ec32 | |
| 08/18/2026 | 2:15:01 AM | sell | $9.46 | $87.83 | 205.16 | 1,903.32 | 0.1077 | 0xf5...763e | |
| 08/18/2026 | 1:35:47 AM | sell | $34.7 | $88.33 | 749.99 | 1,909.02 | 0.3928 | 0x0a...06b1 | |
| 08/18/2026 | 1:28:34 AM | sell | $33.02 | $88.91 | 712.36 | 1,917.76 | 0.3714 | 0x15...63be | |
| 08/18/2026 | 1:19:26 AM | buy | $32.86 | $88.31 | 718.03 | 1,929.28 | 0.3721 | 0x7d...4ba6 | |
| 08/18/2026 | 1:18:43 AM | buy | $52.37 | $88.65 | 1,133.27 | 1,918.36 | 0.5907 | 0xcf...0220 | |
| 08/18/2026 | 1:18:46 AM | sell | $0.6816 | $88.42 | 14.75 | 1,913.54 | 0.007708 | 0x9f...0424 | |
| 08/18/2026 | 1:18:18 AM | buy | $31.55 | $88.37 | 681.12 | 1,907.53 | 0.357 | 0xf4...1e39 | |
| 08/18/2026 | 1:17:36 AM | buy | $42.17 | $89.11 | 898.42 | 1,898.12 | 0.4733 | 0x82...0dbb | |
| 08/18/2026 | 12:06:44 AM | buy | $0.9946 | $89.41 | 21.05 | 1,892.66 | 0.01112 | 0xbb...6f46 | |
| 08/17/2026 | 11:33:32 PM | buy | $32.78 | $88.69 | 698 | 1,888.38 | 0.3696 | 0x0f...6fa2 | |
| 08/17/2026 | 10:41:42 PM | sell | $0.4838 | $88.08 | 10.28 | 1,873.02 | 0.005492 | 0xec...fdf1 | |
| 08/17/2026 | 10:41:41 PM | buy | $32.85 | $88.42 | 698.59 | 1,880.22 | 0.3715 | 0xc4...ee89 | |
| 08/17/2026 | 8:32:34 PM | buy | $47.48 | $88.5 | 1,003.44 | 1,870.15 | 0.5365 | 0x74...298a | |
| 08/17/2026 | 5:16:30 PM | buy | $0.2336 | $87.83 | 4.96 | 1,864.21 | 0.00266 | 0xcf...2544 | |
| 08/17/2026 | 3:33:18 PM | buy | $32.84 | $87.79 | 695.78 | 1,860.07 | 0.374 | 0xd5...e4ad |