- WhatToFarm
- Cronos
- VVS Finance
- WCRO-AAVE LPs
Info about WCRO-AAVE pair
- Pooled WCRO:
- 259,696.13
- Pooled AAVE:
- $202.73
WCRO/AAVE price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX VVS Finance is $0.2423. WCRO price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,780.94. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $183,322,290.71. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $125,880.25. The WCRO/AAVE trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/AAVE now?
The current liquidity of WCRO/AAVE with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $125,880.25.
How many transactions are there in the WCRO/AAVE pool in the last 24 hours?
The total transactions of WCRO/AAVE is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WCRO/AAVE pool in the last 24 hours?
WCRO/AAVE pool has a trading volume of $4,780.94 in the last 24 hours.
What is the exchange rate of 1 WCRO to AAVE?
The exchange rate of 1 WCRO to AAVE is 0.0007795, captured at 5:43 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2423 today.
WCRO-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:41:58 PM | buy | $100.06 | $310.89 | 412.88 | 1,282.78 | 0.3218 | 0x36...65d3 | |
| 09/18/2025 | 4:35:17 PM | buy | $100.42 | $311.03 | 412.84 | 1,278.71 | 0.3228 | 0x8e...9536 | |
| 09/18/2025 | 2:14:35 PM | sell | $99.86 | $309.43 | 410.2 | 1,271.04 | 0.3227 | 0xe3...c475 | |
| 09/18/2025 | 2:05:23 PM | sell | $99.89 | $309 | 412.22 | 1,275.09 | 0.3232 | 0xae...146a | |
| 09/18/2025 | 1:52:16 PM | sell | $686.21 | $311.83 | 2,841.25 | 1,291.13 | 2.2 | 0xbc...d358 | |
| 09/18/2025 | 1:52:16 PM | buy | $876.35 | $312.76 | 3,628.51 | 1,294.97 | 2.8 | 0xc9...4fef | |
| 09/18/2025 | 1:37:36 PM | buy | $99.9 | $308.11 | 413.44 | 1,275.09 | 0.3242 | 0xc9...66e7 | |
| 09/18/2025 | 1:15:22 PM | buy | $100.22 | $308.46 | 412.96 | 1,271.03 | 0.3249 | 0x3f...d0c5 | |
| 09/18/2025 | 1:00:24 PM | buy | $100.32 | $307.85 | 412.89 | 1,266.97 | 0.3258 | 0x8b...8564 | |
| 09/18/2025 | 12:49:36 PM | buy | $100.33 | $308.59 | 410.61 | 1,262.93 | 0.3251 | 0xb5...e315 | |
| 09/18/2025 | 12:33:25 PM | buy | $6.11 | $308.25 | 25.01 | 1,260.8 | 0.01983 | 0x17...a47d | |
| 09/18/2025 | 11:46:24 AM | sell | $228.68 | $305.99 | 939.94 | 1,257.72 | 0.7473 | 0x55...fa64 | |
| 09/18/2025 | 11:42:25 AM | sell | $30.05 | $306.71 | 123.76 | 1,262.93 | 0.09799 | 0x2a...f40b | |
| 09/18/2025 | 11:05:08 AM | sell | $99.93 | $306.95 | 412.01 | 1,265.55 | 0.3255 | 0x96...21af | |
| 09/18/2025 | 10:54:12 AM | sell | $99.91 | $306.84 | 413.39 | 1,269.6 | 0.3256 | 0xfa...ac43 | |
| 09/18/2025 | 10:50:48 AM | sell | $99.88 | $306.63 | 414.9 | 1,273.67 | 0.3257 | 0x18...5cb7 | |
| 09/18/2025 | 10:49:46 AM | sell | $99.93 | $306.87 | 416.1 | 1,277.76 | 0.3256 | 0xe0...2864 | |
| 09/18/2025 | 10:42:23 AM | sell | $99.98 | $306.95 | 417.55 | 1,281.88 | 0.3257 | 0x47...5047 | |
| 09/18/2025 | 8:29:25 AM | buy | $47.46 | $306.29 | 200 | 1,290.68 | 0.1549 | 0x35...3f41 | |
| 09/18/2025 | 6:56:02 AM | sell | $99.88 | $303.13 | 423.08 | 1,284.06 | 0.3294 | 0x21...5820 |