- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 179.37
- Pooled WCRO:
- $296,464.76
AAVE/WCRO price stats on Cronos
As of July 16, 2026, the current price of AAVE token on DEX VVS Finance is $94.14. AAVE price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $633.61. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $282,421.49. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $33,812.08. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $33,812.08.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $633.61 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,650.85, captured at 2:28 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.14 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:22:59 PM | sell | $31.72 | $94.14 | 556.3 | 1,650.85 | 0.3369 | 0x1f...e90f | |
| 07/16/2026 | 1:47:21 PM | sell | $16 | $94.2 | 281.35 | 1,655.55 | 0.1699 | 0xeb...f698 | |
| 07/16/2026 | 1:00:53 PM | sell | $17.12 | $94.51 | 300.5 | 1,658.8 | 0.1811 | 0x55...f512 | |
| 07/16/2026 | 12:16:12 PM | sell | $37.89 | $93.72 | 672.79 | 1,664.24 | 0.4042 | 0x7c...3f29 | |
| 07/16/2026 | 11:48:42 AM | sell | $35.29 | $94.7 | 622.89 | 1,671.46 | 0.3726 | 0x47...97e9 | |
| 07/16/2026 | 11:44:01 AM | sell | $34.21 | $94.27 | 609.2 | 1,678.41 | 0.3629 | 0x12...f1c2 | |
| 07/16/2026 | 11:32:06 AM | sell | $32.75 | $94.31 | 585.23 | 1,685.13 | 0.3472 | 0x4c...0ac6 | |
| 07/16/2026 | 11:00:10 AM | sell | $9.93 | $94.63 | 177.33 | 1,689.42 | 0.1049 | 0x07...16fd | |
| 07/16/2026 | 9:12:48 AM | buy | $23.04 | $95.06 | 411.71 | 1,698.27 | 0.2424 | 0xc5...8510 | |
| 07/16/2026 | 9:08:35 AM | buy | $9.93 | $94.31 | 178.6 | 1,694.94 | 0.1053 | 0x58...42c0 | |
| 07/16/2026 | 8:02:36 AM | sell | $39.7 | $94.8 | 706.82 | 1,687.77 | 0.4187 | 0xf1...228f | |
| 07/16/2026 | 7:41:57 AM | sell | $37.73 | $94.11 | 679.83 | 1,695.59 | 0.4009 | 0x8c...2fda | |
| 07/16/2026 | 7:35:59 AM | sell | $32.7 | $95.06 | 585.72 | 1,702.75 | 0.3439 | 0x6d...0473 | |
| 07/16/2026 | 7:28:27 AM | sell | $38.85 | $95.43 | 696.22 | 1,710.01 | 0.4071 | 0x96...ddc4 | |
| 07/16/2026 | 7:16:53 AM | sell | $9.93 | $95.05 | 179.23 | 1,714.97 | 0.1045 | 0x1e...3079 | |
| 07/16/2026 | 6:42:11 AM | sell | $16.57 | $95.17 | 299.13 | 1,717.69 | 0.1741 | 0xf8...2e5a | |
| 07/16/2026 | 2:15:01 AM | sell | $7.99 | $95.29 | 144.31 | 1,720.21 | 0.08389 | 0x9f...39ae | |
| 07/16/2026 | 1:41:13 AM | buy | $9.97 | $95.89 | 179.91 | 1,730.38 | 0.1039 | 0x1a...3fc5 | |
| 07/15/2026 | 11:28:52 PM | sell | $27.8 | $95.37 | 501.96 | 1,721.85 | 0.2915 | 0x97...11f7 | |
| 07/15/2026 | 11:27:06 PM | sell | $9.93 | $95.59 | 179.35 | 1,725.73 | 0.1039 | 0x9b...dcc7 |