WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$125.45
Price
2,175.45 WCRO
TVL
$39,541.61
MKT CAP
$376.4K
5m
0%
1h
0%
4h
0.30%
24h
-0.83%
Share
TXNS
37
Buys
21
Sells
16
Volume
801
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
157.8
Pooled WCRO:
$342,845.85

AAVE/WCRO price stats on Cronos

As of September 14, 2026, the current price of AAVE token on DEX VVS Finance is $125.45. AAVE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $801.22. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $376,355.03. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $39,541.62. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $39,541.62.

The total transactions of AAVE/WCRO is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

AAVE/WCRO pool has a trading volume of $801.22 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,175.45, captured at 9:49 AM UTC.

The price of converting 1 AAVE to USD is $125.45 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/14/20266:04:50 AMbuy$32.84$125.45569.622,175.450.2618
0xE89...8851
0xd7...dc26
09/14/20262:15:07 AMsell$9.05$125.07156.422,159.830.07242
0xf4D...91F5
0x3f...2e7a
09/14/202612:49:42 AMbuy$22.11$125.02384.152,171.40.1769
0x3dc...aF8a
0x49...4202
09/14/202612:27:08 AMsell$23.13$123.83403.232,158.530.1868
0x25a...F313
0x3d...718a
09/14/202612:13:50 AMsell$28.99$124.9502.372,164.250.2321
0xCB5...fa12
0xc2...38ed
09/13/202611:03:06 PMbuy$32.53$124.8567.432,176.880.2606
0x6F6...05d6
0xed...f73d
09/13/202610:34:13 PMbuy$33.85$124.39590.472,169.540.2721
0x3a1...E710
0x9d...8dbb
09/13/202610:12:44 PMbuy$11.04$124.54191.912,164.60.08866
-
0x13...7a26
09/13/202610:03:14 PMsell$35.55$125.12612.192,154.290.2841
0x808...16A3
0xd2...0c9d
09/13/202610:00:55 PMsell$28.1$126.18481.312,161.190.2227
0x921...3c12
0xc9...6597
09/13/202610:00:38 PMsell$9.98$126.42171.062,165.320.079
0xAe7...946B
0x8c...1e6a
09/13/20266:23:01 PMbuy$0.05834$127.1512,179.450.0004588
0x34B...51D6
0x72...4558
09/13/20265:12:07 PMbuy$29.03$126.55499.282,176.270.2294
0x000...d0b3
0x8d...f8f3
09/13/20263:43:39 PMbuy$9.96$125.28172.712,172.010.07951
0xAe7...946B
0x6b...11c6
09/13/20263:06:00 PMsell$9.93$125.61170.752,158.990.07909
0xAe7...946B
0x50...18ca
09/13/20262:50:08 PMsell$10.75$126.03184.482,161.240.08536
0xF4b...B993
0x15...8811
09/13/20262:49:25 PMsell$18.12$126.22310.852,164.370.1436
0xF4b...B993
0xa9...62da
09/13/20262:44:56 PMbuy$19.5$126.97334.52,177.270.1536
0xF4b...B993
0x3b...79e0
09/13/20262:05:03 PMbuy$32.21$126.09554.832,171.770.2554
0x000...d0b3
0x90...5b49
09/13/20262:05:04 PMsell$0.676$125.5311.642,162.190.005385
0x283...83b6
0x7f...a3ca