- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 160.16
- Pooled WCRO:
- $338,026.65
AAVE/WCRO price stats on Cronos
As of September 17, 2026, the current price of AAVE token on DEX VVS Finance is $122.69. AAVE price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,614.40. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $368,096.18. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $39,242.57. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $39,242.57.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,614.40 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 2,113.79, captured at 8:02 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $122.69 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:59:06 AM | buy | $27.96 | $122.69 | 481.76 | 2,113.79 | 0.2279 | 0xce...64b2 | |
| 09/17/2026 | 7:08:14 AM | buy | $34.19 | $123.17 | 585.01 | 2,107.13 | 0.2776 | 0x33...95fe | |
| 09/17/2026 | 7:03:34 AM | buy | $29.1 | $122.77 | 497.91 | 2,100.38 | 0.237 | 0x6b...353b | |
| 09/17/2026 | 5:11:48 AM | buy | $28.02 | $122.14 | 480.52 | 2,094.29 | 0.2294 | 0x3c...aac5 | |
| 09/17/2026 | 5:09:22 AM | buy | $26.33 | $121.8 | 451.56 | 2,088.5 | 0.2162 | 0xea...c539 | |
| 09/17/2026 | 5:01:32 AM | buy | $24.23 | $122.15 | 413.32 | 2,083.13 | 0.1984 | 0x26...2420 | |
| 09/17/2026 | 4:31:01 AM | sell | $32.59 | $120.15 | 562 | 2,071.59 | 0.2712 | 0xcc...6382 | |
| 09/17/2026 | 4:03:24 AM | buy | $31.81 | $120.9 | 548.41 | 2,084.16 | 0.2631 | 0xf3...79ae | |
| 09/17/2026 | 3:45:39 AM | sell | $29.96 | $120.78 | 513.94 | 2,071.48 | 0.2481 | 0xaf...dfe8 | |
| 09/17/2026 | 3:26:50 AM | sell | $29.35 | $121.33 | 502.66 | 2,077.77 | 0.2419 | 0x3c...6313 | |
| 09/17/2026 | 3:23:50 AM | sell | $34.84 | $121.1 | 599.72 | 2,084.61 | 0.2876 | 0x32...97c2 | |
| 09/17/2026 | 3:21:00 AM | sell | $34.22 | $121.13 | 591.09 | 2,092 | 0.2825 | 0x90...ccbc | |
| 09/17/2026 | 3:00:49 AM | sell | $35.29 | $119.9 | 618.04 | 2,099.53 | 0.2943 | 0x49...b6be | |
| 09/17/2026 | 2:58:53 AM | sell | $32.32 | $120.07 | 567.24 | 2,106.91 | 0.2692 | 0x80...ead2 | |
| 09/17/2026 | 2:50:05 AM | sell | $35.41 | $120.79 | 619.83 | 2,114.33 | 0.2931 | 0xc3...876a | |
| 09/17/2026 | 2:15:01 AM | sell | $26.51 | $119.7 | 469.84 | 2,121.14 | 0.2215 | 0xb1...8e56 | |
| 09/17/2026 | 1:30:26 AM | buy | $18.77 | $120.56 | 332.42 | 2,134.79 | 0.1557 | 0x51...896a | |
| 09/17/2026 | 1:27:53 AM | buy | $18.1 | $120.33 | 320.64 | 2,130.69 | 0.1504 | 0x80...372c | |
| 09/17/2026 | 12:45:41 AM | sell | $28.04 | $119.38 | 497.7 | 2,119.05 | 0.2348 | 0x95...421b | |
| 09/17/2026 | 12:20:07 AM | buy | $30.58 | $120.57 | 540.73 | 2,131.55 | 0.2536 | 0x40...b3bb |