- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 173.65
- Pooled WCRO:
- $295,661.03
AAVE/WCRO price stats on Cronos
As of January 19, 2026, the current price of AAVE token on DEX VVS Finance is $162.54. AAVE price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,712.71. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $487,627.96. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $56,342.71. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $56,342.71.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,712.71 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,705.9, captured at 1:35 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $162.54 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:39:19 AM | buy | $30.02 | $162.54 | 315.09 | 1,705.9 | 0.1847 | 0x7e...d3bf | |
| 01/19/2026 | 12:32:17 AM | buy | $32.96 | $163.13 | 343.98 | 1,702.1 | 0.202 | 0xd3...7db4 | |
| 01/19/2026 | 12:15:02 AM | buy | $29.56 | $163.65 | 306.8 | 1,698.35 | 0.1806 | 0x1a...0366 | |
| 01/19/2026 | 12:03:59 AM | buy | $59.97 | $162.48 | 624.93 | 1,692.99 | 0.3691 | 0x6c...a9f4 | |
| 01/19/2026 | 12:03:34 AM | buy | $59.81 | $160.79 | 628.6 | 1,689.72 | 0.372 | 0xf3...1cec | |
| 01/19/2026 | 12:03:34 AM | sell | $32.4 | $159.98 | 340.53 | 1,681.24 | 0.2025 | 0x82...d8fc | |
| 01/19/2026 | 12:02:19 AM | sell | $66.27 | $161.07 | 695.69 | 1,690.75 | 0.4114 | 0x9e...0168 | |
| 01/19/2026 | 12:02:31 AM | buy | $60.74 | $160.28 | 637.57 | 1,682.46 | 0.3789 | 0x3d...9f82 | |
| 01/19/2026 | 12:02:31 AM | sell | $100.82 | $159.55 | 1,058.26 | 1,674.81 | 0.6318 | 0xd0...c496 | |
| 01/19/2026 | 12:02:20 AM | sell | $49.05 | $160.38 | 514.98 | 1,683.81 | 0.3058 | 0xa7...d61a | |
| 01/19/2026 | 12:01:28 AM | sell | $19.43 | $165.25 | 200.31 | 1,703.03 | 0.1176 | 0x82...43a1 | |
| 01/19/2026 | 12:01:34 AM | sell | $60.26 | $164.9 | 620.69 | 1,698.31 | 0.3654 | 0x41...2044 | |
| 01/19/2026 | 12:00:57 AM | sell | $60.6 | $166.84 | 620.33 | 1,707.76 | 0.3632 | 0x9c...bde5 | |
| 01/18/2026 | 11:51:42 PM | sell | $60.35 | $170.47 | 607.17 | 1,714.85 | 0.354 | 0xd5...53d0 | |
| 01/18/2026 | 11:47:23 PM | sell | $32.08 | $170.49 | 323.75 | 1,720.24 | 0.1882 | 0x8a...9a1a | |
| 01/18/2026 | 11:16:23 PM | sell | $25.37 | $174.58 | 250.5 | 1,723.56 | 0.1453 | 0x35...53b3 | |
| 01/18/2026 | 7:21:51 PM | sell | $4.08 | $174.82 | 40.32 | 1,725.24 | 0.02337 | 0xf5...8d95 | |
| 01/18/2026 | 6:50:31 PM | buy | $32.42 | $176.83 | 317.94 | 1,734.03 | 0.1833 | 0xce...5951 | |
| 01/18/2026 | 5:23:10 PM | buy | $56.58 | $174.79 | 559.7 | 1,728.93 | 0.3237 | 0xec...f48d | |
| 01/18/2026 | 4:24:26 PM | buy | $41.24 | $174.22 | 407.98 | 1,723.32 | 0.2367 | 0x73...d8e7 |