WhatToFarm
/
12 Swap

Info about AAVE-WCRO pair

Price USD
$73.44
Price
1,263.47 WCRO
TVL
$29,966.46
MKT CAP
$220.3K
5m
0%
1h
1.52%
4h
-0.74%
24h
-0.12%
Share
TXNS
49
Buys
29
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
204.11
Pooled WCRO:
$257,746.96

AAVE/WCRO price stats on Cronos

As of June 19, 2026, the current price of AAVE token on DEX VVS Finance is $73.44. AAVE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,184.27. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $220,344.05. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $29,966.46. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $29,966.46.

The total transactions of AAVE/WCRO is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

AAVE/WCRO pool has a trading volume of $1,184.27 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 1,263.47, captured at 6:27 AM UTC.

The price of converting 1 AAVE to USD is $73.44 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/20266:26:09 AMbuy$36.11$73.44621.221,263.470.49160x3d...23b6
06/19/20265:55:54 AMbuy$36.45$72.67630.681,257.350.50150x33...c978
06/19/20265:50:13 AMbuy$9.97$72.44172.511,253.430.13760xf2...9bfe
06/19/20265:48:49 AMbuy$9.97$72.34172.561,251.740.13780x77...5e61
06/19/20264:31:01 AMsell$31.77$72.5546.091,246.070.43820x56...1987
06/19/20263:15:33 AMsell$34$73.37580.031,251.530.46340x7b...a6cc
06/19/20263:15:21 AMsell$23.96$73.65408.781,256.380.32530x72...d7c7
06/19/20263:13:28 AMsell$28.69$73.99488.891,260.770.38770x89...89e0
06/19/20262:15:00 AMsell$44.52$74.29759.21,266.890.59920x67...c588
06/19/20262:08:57 AMsell$26.19$74.64446.611,272.820.35080xa1...4ada
06/19/20261:33:40 AMsell$32.86$75.385571,277.760.43590x5c...1cf8
06/19/20261:28:38 AMsell$9.93$75.13169.421,281.340.13220x9d...46b7
06/19/20261:12:07 AMsell$9.99$75.64169.561,283.010.13210xa4...af65
06/19/202612:45:23 AMbuy$29.27$75.99496.661,289.120.38520x90...a7e2
06/19/202612:37:40 AMbuy$30.41$75.245191,284.10.40410x66...edd0
06/19/202612:32:32 AMbuy$8.84$75.491501,280.80.11710x44...05e0
06/19/202612:27:06 AMbuy$38.24$74.73653.361,276.830.51170x6a...4989
06/19/202612:19:39 AMbuy$22.02$74.89374.011,271.780.2940x73...4284
06/19/202612:18:29 AMbuy$6.29$74.75106.831,269.420.084150x11...56a4
06/18/202610:54:02 PMbuy$10.03$74.54170.611,268.060.13450xc9...1653