WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$124.35
Price
2,194.31 WCRO
TVL
$39,009.39
MKT CAP
$373.1K
5m
0%
1h
0.51%
4h
0.51%
24h
0.96%
Share
TXNS
4
Buys
1
Sells
3
Volume
153
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
156.69
Pooled WCRO:
$344,171.22

AAVE/WCRO price stats on Cronos

As of August 31, 2026, the current price of AAVE token on DEX VVS Finance is $124.35. AAVE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $153.26. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $373,065.45. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $39,009.40. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $39,009.40.

The total transactions of AAVE/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AAVE/WCRO pool has a trading volume of $153.26 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,194.31, captured at 9:27 PM UTC.

The price of converting 1 AAVE to USD is $124.35 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/31/20269:18:46 PMsell$39.03$124.35688.812,194.310.3139
0x999...274D
0xf3...3034
08/31/20268:17:00 PMbuy$38.23$123.72682.122,207.580.3089
0x64d...2d2E
0x2e...ffa2
08/31/20264:36:58 PMsell$36.7$123.07654.42,194.20.2982
0x692...f618
0xd7...2a3d
08/31/20264:30:28 PMsell$39.28$123.17702.552,202.870.3189
0xCb9...5EBC
0x8e...366a
08/30/20261:58:37 PMsell$1.04$112.2317.851,918.220.009305
0x1f9...F082
0xe0...795a
08/30/20261:58:31 PMbuy$90.81$112.371,552.041,920.590.8081
0x3F1...b8EE
0x84...3377
08/30/20261:41:33 PMbuy$32.29$123.28551.922,107.080.2619
0x81F...abC8
0x88...1db4
08/30/20261:41:00 PMsell$166.11$123.382,839.012,108.731.34
0xDE0...1163
0xbc...976b
08/30/20261:36:34 PMsell$29.35$124.6501.772,129.680.2356
0xA79...BC93
0x9a...8839
08/30/20261:35:49 PMsell$72.79$125.251,244.132,140.660.5811
0x1cF...fC56
0x1c...7a63
08/30/20261:19:50 PMbuy$45.51$126.17777.962,156.520.3607
0x9A0...F3eB
0xbe...e085
08/30/20261:18:50 PMbuy$44.33$125.61757.782,146.820.3529
0x7A9...4A09
0x27...8b19
08/30/20261:18:01 PMbuy$29.25$125.145002,138.90.2337
0xA79...BC93
0xc9...454c
08/30/20261:15:45 PMbuy$29.25$124.785002,132.610.2344
0xA79...BC93
0x03...c943
08/30/20261:14:04 PMsell$0.1064$123.851.812,116.730.0008591
0x229...c473
0xa5...91a8
08/30/20261:14:03 PMsell$0.6937$123.8511.852,116.810.005601
0x128...44dB
0x1d...3950
08/30/20261:14:03 PMbuy$71.9$124.151,228.852,121.920.5791
0xCB5...fa12
0xe0...71d0
08/30/20261:12:57 PMbuy$48.1$123.4822.092,109.080.3897
0xbd6...f316
0xe2...7dfa
08/30/20261:11:49 PMbuy$42.23$122.83721.92,099.440.3438
0x15D...e65b
0x97...d2de
08/30/20261:10:57 PMsell$0.7656$121.8413.082,082.480.006283
0x3A2...aFb8
0x1e...9e21