WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$178.86
Price
2,582.72 WCRO
TVL
$51,885.76
MKT CAP
$304.1K
5m
0%
1h
0%
4h
-1.43%
24h
-0.98%
Share
TXNS
74
Buys
30
Sells
44
Volume
2K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
145.34
Pooled WCRO:
$374,605.72

AAVE/WCRO price stats on Cronos

As of October 5, 2026, the current price of AAVE token on DEX VVS Finance is $178.86. AAVE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,748.95. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $304,113.12. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $51,885.76. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $51,885.76.

The total transactions of AAVE/WCRO is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.

AAVE/WCRO pool has a trading volume of $1,748.95 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,582.72, captured at 11:10 AM UTC.

The price of converting 1 AAVE to USD is $178.86 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20269:21:11 AMbuy$23.41$178.86338.152,582.720.1309
0x808...16A3
0xad...44a4
10/05/20269:21:11 AMbuy$10.02$178.63144.822,579.40.05614
0xAe7...946B
0xd2...47a0
10/05/20268:51:02 AMsell$20.79$177.59300.32,565.020.117
0xA79...BC93
0x27...7aa3
10/05/20268:31:44 AMsell$34.76$178.59500.422,570.520.1946
0xA79...BC93
0xd7...e929
10/05/20268:31:23 AMsell$16.18$179.09232.712,575.560.09035
0x03E...F2A2
0x76...4d97
10/05/20268:31:05 AMsell$12.71$179.28182.822,578.420.0709
0x40A...af6F
0xa4...1982
10/05/20268:05:40 AMsell$51.78$180.09743.222,584.640.2875
0x2b9...b9A1
0xf5...f512
10/05/20268:05:40 AMbuy$0.7298$180.8210.472,595.150.004036
0x0e6...C7c8
0x40...1198
10/05/20268:02:47 AMsell$14.19$180.38203.892,591.180.07868
0x25a...F313
0xe3...2730
10/05/20267:55:16 AMsell$13.54$179.36195.882,593.940.07551
0x98b...Eb5c
0xec...02f4
10/05/20267:44:29 AMsell$13.46$179.55194.782,596.640.07501
0x03E...F2A2
0xd1...f64a
10/05/20267:27:22 AMsell$16.52$179.76238.932,599.630.09191
0x98b...Eb5c
0x51...5a74
10/05/20267:02:37 AMsell$21.71$181.09312.242,603.440.1199
0x921...3c12
0xbc...9c58
10/05/20266:58:20 AMsell$21.89$181.04315.392,607.780.1209
0x541...5070
0x9b...aff4
10/05/20266:22:57 AMsell$24.35$181.44350.622,612.40.1342
0x25A...C7ad
0xf2...f300
10/05/20265:13:36 AMsell$27.52$179.82400.622,617.60.153
0xA79...BC93
0x7b...69ff
10/05/20265:06:28 AMsell$9.99$179.86145.682,621.390.05557
0xAe7...946B
0xc2...10da
10/05/20265:06:07 AMsell$10$180145.792,623.410.05557
0xAe7...946B
0xe6...22bb
10/05/20264:45:59 AMbuy$9.96$178.97147.022,639.220.0557
0xAe7...946B
0x28...c701
10/05/20264:39:57 AMbuy$10.03$179.9147.022,637.170.05575
0xAe7...946B
0xf6...30ea