WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$165.25
Price
2,422.63 WCRO
TVL
$49,443.47
MKT CAP
$281K
5m
-0.72%
1h
-1.43%
4h
1.59%
24h
3.57%
Share
TXNS
106
Buys
58
Sells
48
Volume
3K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
149.98
Pooled WCRO:
$362,423.66

AAVE/WCRO price stats on Cronos

As of October 1, 2026, the current price of AAVE token on DEX VVS Finance is $165.25. AAVE price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,890.12. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $280,972.04. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $49,443.48. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $49,443.48.

The total transactions of AAVE/WCRO is 106 in the last 24 hours, 58 of which are buy transactions, and 48 are sales transactions.

AAVE/WCRO pool has a trading volume of $2,890.12 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,422.63, captured at 7:29 AM UTC.

The price of converting 1 AAVE to USD is $165.25 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/20267:24:50 AMbuy$9.93$165.25145.582,422.630.06009
0xAe7...946B
0xd8...78d5
10/01/20267:24:11 AMsell$9.91$165.34144.732,413.10.05997
0xAe7...946B
0x8f...feda
10/01/20267:24:11 AMsell$25.65$165.1374.352,409.650.1553
0x9A0...F3eB
0xf8...4efb
10/01/20267:19:38 AMsell$24.04$166.45348.992,416.390.1444
0x964...806e
0xd8...90e4
10/01/20267:13:56 AMsell$35.5$166.92515.172,422.160.2126
0x7A9...4A09
0xfc...82a2
10/01/20266:55:55 AMsell$35.12$167.65508.92,4290.2095
0x657...f172
0x19...8d12
10/01/20266:03:51 AMbuy$19.49$167.04285.412,445.140.1167
0x368...d8Ed
0x34...d6aa
10/01/20266:02:39 AMbuy$20.24$166.77296.322,441.240.1213
0xBC7...E33f
0x93...84a0
10/01/20264:50:07 AMsell$20.55$165.81300.782,426.660.1239
0xA79...BC93
0x9d...0167
10/01/20264:49:01 AMsell$34.37$166.13503.222,432.030.2069
0x15D...e65b
0xe2...de54
10/01/20264:46:24 AMsell$14.62$166.46214.022,436.830.08782
0x98b...Eb5c
0xc3...aab4
10/01/20264:26:50 AMbuy$30.72$167.36449.722,449.930.1835
0x9cA...a7A0
0x91...d278
10/01/20264:22:02 AMbuy$30.38$166.95444.792,443.930.1819
0x1fE...f43f
0xd3...3adf
10/01/20264:19:20 AMbuy$40.64$166.48594.932,437.10.2441
0x7A9...4A09
0xce...da65
10/01/20264:19:21 AMsell$0.6716$165.759.832,426.40.004051
0x072...D108
0x4d...679a
10/01/20264:14:21 AMsell$55.58$164.81813.742,412.650.3372
0x24B...fd16
0xdd...d5d3
10/01/20264:14:21 AMbuy$58.17$165.82851.522,427.420.3507
0x227...341f
0x27...6bf4
10/01/20264:13:03 AMbuy$23.44$166.02343.182,430.350.1412
0x4Bb...ca38
0x1c...dbf0
10/01/20263:43:15 AMbuy$34.67$165.63507.632,424.660.2093
0x25a...F313
0x7c...ab4f
10/01/20263:42:47 AMbuy$25.97$165.22380.242,418.740.1572
0x2D5...63c8
0x7e...1fb6