- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 199.66
- Pooled WCRO:
- $262,146.86
AAVE/WCRO price stats on Cronos
As of May 14, 2026, the current price of AAVE token on DEX VVS Finance is $99.88. AAVE price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $714.47. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $299,664.72. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $39,915.83. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $39,915.83.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $714.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,312.03, captured at 9:17 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $99.88 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:40:05 PM | sell | $46.03 | $99.88 | 604.69 | 1,312.03 | 0.4608 | 0x21...4eaa | |
| 05/14/2026 | 8:11:00 PM | sell | $44.43 | $99.74 | 587.22 | 1,318 | 0.4455 | 0x9f...a09a | |
| 05/14/2026 | 6:52:35 PM | buy | $46.95 | $100.97 | 616.51 | 1,325.8 | 0.465 | 0x5c...03f1 | |
| 05/14/2026 | 6:46:31 PM | buy | $46.55 | $99.9 | 614.87 | 1,319.61 | 0.4659 | 0x3d...526a | |
| 05/14/2026 | 6:25:48 PM | buy | $38.4 | $100.37 | 502.78 | 1,314 | 0.3826 | 0x35...4544 | |
| 05/14/2026 | 4:20:58 PM | sell | $27.83 | $99.77 | 364.25 | 1,305.45 | 0.279 | 0x18...6e15 | |
| 05/14/2026 | 3:00:27 PM | buy | $36.75 | $98.59 | 489.37 | 1,312.69 | 0.3727 | 0xbe...1e46 | |
| 05/14/2026 | 11:29:06 AM | sell | $43.7 | $96.34 | 592.13 | 1,305.35 | 0.4536 | 0x04...44a0 | |
| 05/14/2026 | 8:02:06 AM | sell | $44.68 | $96.45 | 607.47 | 1,311.35 | 0.4632 | 0xfd...fe3e | |
| 05/14/2026 | 6:26:18 AM | buy | $46.17 | $97.6 | 624.08 | 1,319.17 | 0.473 | 0x91...3b2a | |
| 05/14/2026 | 5:55:24 AM | buy | $14.66 | $97.28 | 198.21 | 1,315.05 | 0.1507 | 0xc9...3d77 | |
| 05/14/2026 | 3:20:59 AM | buy | $27.45 | $96.78 | 372.28 | 1,312.19 | 0.2837 | 0xdd...245f | |
| 05/14/2026 | 3:20:06 AM | buy | $22.26 | $96.77 | 301.07 | 1,308.82 | 0.23 | 0xea...bf92 | |
| 05/14/2026 | 2:49:50 AM | buy | $44.4 | $96.56 | 599.82 | 1,304.32 | 0.4598 | 0xd2...1a4a | |
| 05/14/2026 | 1:17:38 AM | buy | $30.77 | $97.74 | 409.02 | 1,299.29 | 0.3148 | 0xf6...581b | |
| 05/14/2026 | 12:55:03 AM | buy | $29.03 | $96.86 | 388.29 | 1,295.32 | 0.2997 | 0xf1...742e | |
| 05/14/2026 | 12:37:36 AM | buy | $32.05 | $96.73 | 427.87 | 1,291.26 | 0.3313 | 0x41...3d3e | |
| 05/14/2026 | 12:20:13 AM | buy | $28.1 | $96.6 | 374.47 | 1,287.28 | 0.2909 | 0xd1...fb64 | |
| 05/14/2026 | 12:00:43 AM | buy | $34.38 | $96.79 | 455.85 | 1,283.17 | 0.3552 | 0x8f...c3af | |
| 05/13/2026 | 11:16:59 PM | buy | $29.77 | $96.26 | 395.62 | 1,278.95 | 0.3093 | 0xd5...60bf |