WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$148.42
Price
2,176.49 WCRO
TVL
$46,851.64
MKT CAP
$445.3K
5m
0%
1h
0.66%
4h
0.09%
24h
-0.87%
Share
TXNS
90
Buys
39
Sells
51
Volume
3K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
158.1
Pooled WCRO:
$343,510.45

AAVE/WCRO price stats on Cronos

As of September 29, 2026, the current price of AAVE token on DEX VVS Finance is $148.42. AAVE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,587.23. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $445,280.45. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $46,851.64. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $46,851.64.

The total transactions of AAVE/WCRO is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.

AAVE/WCRO pool has a trading volume of $2,587.23 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,176.49, captured at 5:33 AM UTC.

The price of converting 1 AAVE to USD is $148.42 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20264:53:06 AMbuy$29.52$148.42432.922,176.490.1989
0xCb9...5EBC
0xb3...bb8d
09/29/20264:21:57 AMbuy$9.96$148.74145.632,172.830.06702
0xAe7...946B
0x0b...e123
09/29/20264:16:28 AMsell$24.31$148.6353.592,161.130.1636
0x33D...8217
0x45...bfc6
09/29/20264:11:04 AMsell$46.6$147.85683.342,167.680.3152
0x964...806e
0xae...8505
09/29/20264:00:48 AMsell$9.93$147.45146.422,172.920.06738
0xAe7...946B
0x7f...5f5d
09/29/20263:15:03 AMsell$23.31$147.25344.472,176.030.1583
0x40A...af6F
0x61...0979
09/29/20262:20:38 AMbuy$32.9$146.59491.162,188.210.2244
0x0bA...6AA7
0x88...4b5c
09/29/20262:15:59 AMbuy$29.37$146.24438.312,182.320.2008
0x915...5c81
0x9a...4e4b
09/29/20262:15:01 AMsell$21.11$145.56314.52,168.480.145
0xf4D...91F5
0xb1...11a0
09/29/20261:15:36 AMbuy$29$147.81427.972,180.830.1962
0x692...f618
0xa2...ac1a
09/29/20261:02:36 AMbuy$38.23$148.15561.222,174.560.258
0x516...39A9
0xe8...d9eb
09/29/20261:01:58 AMbuy$36.29$147.68532.642,167.640.2457
0x05e...958A
0x3a...e932
09/29/20261:00:09 AMbuy$29.65$148.29432.242,161.550.1999
0x516...39A9
0xe2...4d42
09/29/202612:39:59 AMsell$28.95$149.47416.182,148.520.1937
0x33D...8217
0x88...ddd2
09/29/202612:14:20 AMbuy$29.09$148.9422.272,161.430.1953
0xf9A...f469
0xa9...57a7
09/29/202612:07:34 AMbuy$29.27$149.91421.012,156.110.1952
0xA0e...5b40
0x74...886c
09/29/202612:01:51 AMbuy$44.46$148.96641.542,149.420.2984
0x71B...EDDe
0x17...6c9e
09/28/202611:47:36 PMbuy$36.71$148.53529.392,142.060.2471
0x972...f328
0x60...61c3
09/28/202611:46:46 PMbuy$30.45$148.43438.192,135.990.2051
0x474...D79c
0x1d...2600
09/28/202610:36:52 PMbuy$33.02$146.42480.412,130.230.2255
0x368...d8Ed
0x6e...fa48