- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 207.42
- Pooled WCRO:
- $252,629.46
AAVE/WCRO price stats on Cronos
As of May 30, 2026, the current price of AAVE token on DEX VVS Finance is $83.08. AAVE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $663.89. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $249,257.65. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $34,415.88. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $34,415.88.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $663.89 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,219.78, captured at 4:04 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $83.08 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:28:08 AM | buy | $25.94 | $83.08 | 380.85 | 1,219.78 | 0.3122 | 0xe0...e7ea | |
| 05/30/2026 | 6:38:52 AM | buy | $9.97 | $82.78 | 146.6 | 1,217.24 | 0.1204 | 0x69...b612 | |
| 05/30/2026 | 6:35:08 AM | buy | $9.97 | $82.68 | 146.64 | 1,215.82 | 0.1206 | 0x6a...1a3b | |
| 05/30/2026 | 5:52:43 AM | buy | $9.98 | $83.08 | 145.99 | 1,214.41 | 0.1202 | 0xca...6f9a | |
| 05/30/2026 | 5:18:40 AM | buy | $10.03 | $83.09 | 146.46 | 1,213.01 | 0.1207 | 0x27...a492 | |
| 05/30/2026 | 5:14:38 AM | buy | $10.04 | $83 | 146.57 | 1,211.6 | 0.1209 | 0x3f...9f44 | |
| 05/30/2026 | 5:05:22 AM | buy | $10.01 | $82.9 | 146.19 | 1,210.19 | 0.1208 | 0x63...c8d1 | |
| 05/30/2026 | 4:33:10 AM | sell | $38.58 | $82.12 | 566.17 | 1,204.96 | 0.4698 | 0x1e...097b | |
| 05/30/2026 | 4:09:05 AM | sell | $32.42 | $82.46 | 475.72 | 1,209.96 | 0.3931 | 0x06...db88 | |
| 05/30/2026 | 4:07:31 AM | sell | $10 | $83.14 | 145.88 | 1,212.95 | 0.1202 | 0x8a...d833 | |
| 05/30/2026 | 3:44:05 AM | sell | $9.94 | $82.72 | 146.01 | 1,214.35 | 0.1202 | 0x3c...6148 | |
| 05/30/2026 | 2:15:00 AM | sell | $9.97 | $83.31 | 145.54 | 1,215.76 | 0.1197 | 0x25...606a | |
| 05/30/2026 | 1:26:59 AM | buy | $10 | $83.5 | 146.49 | 1,223.08 | 0.1197 | 0xfb...85a0 | |
| 05/30/2026 | 1:11:40 AM | buy | $9.95 | $82.82 | 146.82 | 1,221.66 | 0.1201 | 0x19...7562 | |
| 05/30/2026 | 1:02:48 AM | buy | $9.98 | $83.22 | 146.44 | 1,220.25 | 0.12 | 0xaa...9dc7 | |
| 05/30/2026 | 1:00:43 AM | buy | $10 | $83.13 | 146.72 | 1,218.83 | 0.1203 | 0x47...a8e8 | |
| 05/29/2026 | 11:52:05 PM | sell | $9.99 | $82.46 | 146.84 | 1,211.53 | 0.1212 | 0xea...52f3 | |
| 05/29/2026 | 11:51:15 PM | sell | $10 | $82.56 | 147.03 | 1,212.95 | 0.1212 | 0xf8...d1cb | |
| 05/29/2026 | 11:12:40 PM | sell | $41.81 | $82.18 | 618.95 | 1,216.64 | 0.5087 | 0xb0...392d | |
| 05/29/2026 | 9:13:29 PM | buy | $10 | $82.86 | 148.11 | 1,226.25 | 0.1207 | 0xa2...9148 |