WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$167.18
Price
2,807.68 WCRO
TVL
$46,540.15
MKT CAP
$284.3K
5m
0%
1h
0.07%
4h
-0.20%
24h
-4.36%
Share
TXNS
42
Buys
19
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
139.51
Pooled WCRO:
$390,790.14

AAVE/WCRO price stats on Cronos

As of October 11, 2026, the current price of AAVE token on DEX VVS Finance is $167.18. AAVE price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,104.20. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $284,259.67. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $46,540.16. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $46,540.16.

The total transactions of AAVE/WCRO is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

AAVE/WCRO pool has a trading volume of $1,104.20 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,807.68, captured at 10:32 AM UTC.

The price of converting 1 AAVE to USD is $167.18 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/11/20269:34:17 AMbuy$14.26$167.18239.62,807.680.08533
0x921...3c12
0xb5...9cda
10/11/20269:25:15 AMbuy$13.35$167.07224.192,804.350.07994
0x882...6343
0x74...f49f
10/11/20269:25:15 AMbuy$9.93$166.9166.82,801.550.05953
0xAe7...946B
0x1e...9088
10/11/20266:52:32 AMsell$23.42$167.56389.522,786.370.1397
0xCB5...fa12
0x67...1f7d
10/11/20266:49:09 AMsell$22.86$167.89380.192,791.870.1361
0x854...57dF
0x39...f21c
10/11/20266:06:36 AMsell$16.66$167.52278.262,796.580.0995
0x227...341f
0x82...f045
10/11/20266:06:36 AMsell$9.99$167.71166.852,799.770.05959
0xAe7...946B
0x7e...210d
10/11/20264:33:05 AMsell$25.59$167.73427.852,804.040.1525
0x697...CC69
0xbe...de43
10/11/20263:56:05 AMbuy$25.58$166.86432.542,820.90.1533
0xaE2...5687
0x02...0fe2
10/11/20263:12:21 AMbuy$29.15$168.98485.552,814.30.1725
0x14a...C993
0x0f...13d9
10/11/20262:57:24 AMbuy$26.62$168.4443.942,807.630.1581
0x9a6...0a64
0x14...f084
10/11/20262:33:39 AMbuy$24.42$169.32404.132,801.550.1442
0x36d...4B49
0x8a...41a7
10/11/20262:21:38 AMbuy$24.31$168.34403.882,795.760.1444
0x368...d8Ed
0xcd...3f72
10/11/20262:17:23 AMbuy$22.75$168.12377.72,790.160.1353
0x64E...87e6
0x38...55f1
10/11/20262:15:01 AMsell$109.18$167.461,801.232,762.670.6519
0xf4D...91F5
0x26...0fc4
10/11/20262:15:01 AMbuy$89.33$168.331,473.82,776.910.5307
0xF4d...6fa9
0x15...6713
10/11/20261:33:45 AMbuy$17.98$169.08296.782,790.10.1063
0x25A...C7ad
0x07...f27e
10/11/20261:17:57 AMbuy$26.74$168.55441.822,784.820.1586
0x9A0...F3eB
0xeb...7bb0
10/11/20261:13:09 AMbuy$11.94$168.28197.332,780.260.07097
0xaa4...0aeb
0x13...f3c7
10/10/202611:47:46 PMsell$62.66$167.261,037.62,769.60.3746
0x234...3157
0x3b...2751