- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 169.76
- Pooled WCRO:
- $315,346.96
AAVE/WCRO price stats on Cronos
As of August 8, 2026, the current price of AAVE token on DEX VVS Finance is $90.08. AAVE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,644.01. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $270,251.78. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $30,332.68. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $30,332.68.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,644.01 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,873.07, captured at 7:17 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.08 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:56:19 AM | sell | $0.6132 | $90.08 | 12.75 | 1,873.07 | 0.006807 | 0x97...2246 | |
| 08/08/2026 | 6:56:17 AM | buy | $44.63 | $90.24 | 929.15 | 1,878.91 | 0.4945 | 0x92...3809 | |
| 08/08/2026 | 6:56:09 AM | buy | $41.97 | $89.73 | 873.78 | 1,868.25 | 0.4677 | 0x0b...dc19 | |
| 08/08/2026 | 6:54:34 AM | buy | $23.73 | $90.2 | 489.52 | 1,860.21 | 0.2631 | 0xe4...4a87 | |
| 08/08/2026 | 6:50:38 AM | buy | $32.84 | $89.88 | 677.21 | 1,853.34 | 0.3654 | 0x13...9fd6 | |
| 08/08/2026 | 6:47:43 AM | sell | $0.4344 | $89.66 | 8.9 | 1,838.33 | 0.004845 | 0x0d...9a61 | |
| 08/08/2026 | 6:47:42 AM | buy | $34.5 | $90 | 707.43 | 1,845.3 | 0.3833 | 0xb2...a8e8 | |
| 08/08/2026 | 6:44:51 AM | buy | $18.37 | $89.92 | 375.76 | 1,838.95 | 0.2043 | 0xc0...c399 | |
| 08/08/2026 | 6:33:03 AM | buy | $28.95 | $89.79 | 591.11 | 1,833.29 | 0.3224 | 0xb6...4c4e | |
| 08/08/2026 | 6:30:15 AM | buy | $20.04 | $89.68 | 408.41 | 1,827.45 | 0.2234 | 0xad...b198 | |
| 08/08/2026 | 6:25:11 AM | buy | $35.03 | $89.85 | 710.08 | 1,821.07 | 0.3899 | 0x30...1aae | |
| 08/08/2026 | 6:25:12 AM | sell | $0.6671 | $89.51 | 13.52 | 1,814.21 | 0.007453 | 0x27...a1ad | |
| 08/08/2026 | 6:05:32 AM | buy | $36.59 | $90.06 | 736.45 | 1,812.64 | 0.4062 | 0x7d...2246 | |
| 08/08/2026 | 5:59:50 AM | buy | $26.62 | $89.86 | 534.91 | 1,805.26 | 0.2963 | 0xae...7df3 | |
| 08/08/2026 | 5:42:13 AM | buy | $23.2 | $90.25 | 462.6 | 1,799.47 | 0.257 | 0x8f...ed8f | |
| 08/08/2026 | 4:02:25 AM | buy | $35.2 | $89.78 | 702.84 | 1,792.71 | 0.392 | 0x12...d053 | |
| 08/08/2026 | 3:46:07 AM | buy | $36.68 | $89.19 | 733.83 | 1,784.52 | 0.4112 | 0x2f...1460 | |
| 08/08/2026 | 3:46:07 AM | sell | $0.4854 | $88.87 | 9.71 | 1,778 | 0.005462 | 0x5b...cc6b | |
| 08/08/2026 | 3:44:00 AM | buy | $28.85 | $89.2 | 574.74 | 1,776.98 | 0.3234 | 0xd9...81cf | |
| 08/08/2026 | 3:39:22 AM | buy | $39.28 | $89.64 | 775.38 | 1,769.2 | 0.4382 | 0x98...14a6 |