Info about AAVE-WCRO pair
- Pooled AAVE:
- 153.72
- Pooled WCRO:
- $352,967.6
AAVE/WCRO price stats on Cronos
As of September 24, 2026, the current price of AAVE token on DEX VVS Finance is $144.64. AAVE price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,521.27. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $433,941.63. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $44,540.88. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $44,540.88.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,521.27 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 2,292.53, captured at 9:14 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $144.64 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:06:25 PM | sell | $32.56 | $144.64 | 516.16 | 2,292.53 | 0.2251 | 0x18...8535 | |
| 09/24/2026 | 8:24:42 PM | sell | $9.93 | $144.73 | 157.67 | 2,296.91 | 0.06864 | 0x6d...1660 | |
| 09/24/2026 | 7:55:19 PM | buy | $5.49 | $146.37 | 86.79 | 2,311.22 | 0.03755 | 0xdb...9f25 | |
| 09/24/2026 | 7:33:09 PM | buy | $28.13 | $146.11 | 444.28 | 2,307.75 | 0.1925 | 0xb1...fc78 | |
| 09/24/2026 | 7:30:54 PM | buy | $17.99 | $144.92 | 285.9 | 2,302.99 | 0.1241 | 0x66...7fa0 | |
| 09/24/2026 | 7:28:59 PM | buy | $30.47 | $144.6 | 484.24 | 2,297.97 | 0.2107 | 0xb3...805a | |
| 09/24/2026 | 7:22:57 PM | buy | $17.84 | $144.29 | 283.5 | 2,292.98 | 0.1236 | 0x3e...8c1a | |
| 09/24/2026 | 7:22:26 PM | buy | $9.97 | $144.11 | 158.54 | 2,290.11 | 0.06922 | 0x9e...bbab | |
| 09/24/2026 | 6:41:53 PM | sell | $35.22 | $142.88 | 561.8 | 2,279.01 | 0.2465 | 0xba...293e | |
| 09/24/2026 | 5:25:36 PM | sell | $28.05 | $143.05 | 448.18 | 2,285.56 | 0.196 | 0x1e...2258 | |
| 09/24/2026 | 5:14:24 PM | sell | $35.48 | $143.07 | 568.53 | 2,292.17 | 0.248 | 0xbe...b09f | |
| 09/24/2026 | 4:53:23 PM | sell | $34.07 | $143.68 | 545.36 | 2,299.41 | 0.2371 | 0xcc...353b | |
| 09/24/2026 | 4:35:17 PM | sell | $9.93 | $143.93 | 159.04 | 2,304 | 0.06903 | 0x81...9263 | |
| 09/24/2026 | 4:17:15 PM | buy | $30.51 | $144.13 | 490.32 | 2,315.72 | 0.2117 | 0x74...dd67 | |
| 09/24/2026 | 4:15:51 PM | buy | $32.79 | $143.63 | 527.25 | 2,309.07 | 0.2283 | 0xff...0ff1 | |
| 09/24/2026 | 4:14:50 PM | buy | $30.2 | $142.57 | 487.74 | 2,302.46 | 0.2118 | 0x70...d240 | |
| 09/24/2026 | 4:14:28 PM | buy | $29.27 | $142.44 | 471.93 | 2,296.21 | 0.2055 | 0xe5...5055 | |
| 09/24/2026 | 3:37:37 PM | buy | $30.49 | $143.03 | 488.23 | 2,289.97 | 0.2132 | 0x6a...2040 | |
| 09/24/2026 | 3:17:11 PM | buy | $10.05 | $142.37 | 161.47 | 2,285.75 | 0.07064 | 0x14...160d | |
| 09/24/2026 | 2:53:12 PM | sell | $17.97 | $140.14 | 291.46 | 2,272.91 | 0.1282 | 0xbf...293e |