- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 176.78
- Pooled WCRO:
- $299,592.19
AAVE/WCRO price stats on Cronos
As of June 29, 2026, the current price of AAVE token on DEX VVS Finance is $90.96. AAVE price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,614.61. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $272,908.95. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $32,360.49. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $32,360.49.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $3,614.61 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,684.38, captured at 1:53 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.96 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:50:58 AM | buy | $146.73 | $90.96 | 2,716.85 | 1,684.38 | 1.61 | 0xe8...0b7e | |
| 06/29/2026 | 1:50:58 AM | sell | $160.56 | $89.84 | 2,972.99 | 1,663.64 | 1.78 | 0x10...57c5 | |
| 06/29/2026 | 1:50:58 AM | buy | $58.72 | $89.81 | 1,087.43 | 1,663.04 | 0.6538 | 0xaf...1117 | |
| 06/29/2026 | 12:56:37 AM | buy | $25.88 | $91.24 | 478.87 | 1,687.78 | 0.2837 | 0x77...3030 | |
| 06/28/2026 | 11:58:39 PM | buy | $10.03 | $91.57 | 184.46 | 1,684.04 | 0.1095 | 0xc2...9669 | |
| 06/28/2026 | 11:28:27 PM | sell | $9.93 | $90.24 | 184.35 | 1,673.96 | 0.1101 | 0x6c...4d75 | |
| 06/28/2026 | 11:09:51 PM | buy | $20.63 | $91.3 | 380.26 | 1,682.94 | 0.2259 | 0x73...d1d8 | |
| 06/28/2026 | 11:03:04 PM | buy | $16.21 | $90.74 | 300 | 1,679.11 | 0.1786 | 0x41...234b | |
| 06/28/2026 | 10:49:48 PM | buy | $4.06 | $90.88 | 75 | 1,677 | 0.04472 | 0x9b...61a4 | |
| 06/28/2026 | 10:46:56 PM | buy | $16.16 | $90.23 | 300 | 1,674.89 | 0.1791 | 0x47...a69c | |
| 06/28/2026 | 10:46:26 PM | sell | $21.08 | $89.72 | 391.39 | 1,665.38 | 0.235 | 0x5e...0242 | |
| 06/28/2026 | 10:44:28 PM | sell | $122.57 | $89.19 | 2,275.06 | 1,655.39 | 1.37 | 0x16...0464 | |
| 06/28/2026 | 10:44:28 PM | buy | $120.22 | $89.71 | 2,231.3 | 1,665.04 | 1.34 | 0x4b...3c6b | |
| 06/28/2026 | 10:43:49 PM | buy | $5.89 | $90.39 | 109.37 | 1,677.58 | 0.06519 | 0xc4...7189 | |
| 06/28/2026 | 10:43:25 PM | sell | $19.56 | $89.92 | 363.17 | 1,668.95 | 0.2176 | 0x08...e9fa | |
| 06/28/2026 | 10:34:38 PM | buy | $12.12 | $90.51 | 225 | 1,679.79 | 0.1339 | 0xc0...7789 | |
| 06/28/2026 | 10:34:19 PM | sell | $22.07 | $90.03 | 409.71 | 1,670.78 | 0.2452 | 0xce...2203 | |
| 06/28/2026 | 10:18:39 PM | sell | $32 | $91.04 | 589.29 | 1,676.39 | 0.3515 | 0x06...c620 | |
| 06/28/2026 | 10:04:01 PM | buy | $24.79 | $91.61 | 456.58 | 1,687.25 | 0.2706 | 0x9d...f37e | |
| 06/28/2026 | 10:02:42 PM | sell | $68.05 | $90.52 | 1,264.19 | 1,681.7 | 0.7517 | 0x7f...b747 |