- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 208.74
- Pooled WCRO:
- $251,114.92
AAVE/WCRO price stats on Cronos
As of June 3, 2026, the current price of AAVE token on DEX VVS Finance is $75.45. AAVE price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $478.23. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $226,372.05. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $31,427.85. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $31,427.85.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $478.23 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,205.83, captured at 9:49 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $75.45 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:48:36 PM | buy | $10 | $75.45 | 159.89 | 1,205.83 | 0.1326 | 0xb9...05b0 | |
| 06/03/2026 | 9:46:47 PM | buy | $38.15 | $74.75 | 613.57 | 1,202.12 | 0.5104 | 0x06...32a5 | |
| 06/03/2026 | 8:01:55 PM | sell | $9.93 | $74.22 | 159.64 | 1,192.77 | 0.1338 | 0x59...eae7 | |
| 06/03/2026 | 3:03:54 PM | buy | $10.05 | $75.66 | 159.49 | 1,199.96 | 0.1329 | 0x97...e0d1 | |
| 06/03/2026 | 2:20:38 PM | sell | $10 | $75.78 | 157.4 | 1,192.77 | 0.1319 | 0xa4...4f1f | |
| 06/03/2026 | 2:05:46 PM | sell | $9.99 | $75.93 | 157.26 | 1,194.27 | 0.1316 | 0xc2...04e8 | |
| 06/03/2026 | 1:46:04 PM | sell | $9.94 | $75.56 | 157.32 | 1,195.77 | 0.1315 | 0x9b...11af | |
| 06/03/2026 | 1:45:34 PM | sell | $9.94 | $75.66 | 157.36 | 1,197.27 | 0.1314 | 0x39...4f03 | |
| 06/03/2026 | 11:17:01 AM | buy | $36.93 | $76.7 | 578.92 | 1,202.46 | 0.4814 | 0x54...e369 | |
| 06/03/2026 | 10:16:12 AM | buy | $26.64 | $76.39 | 417.75 | 1,197.7 | 0.3487 | 0x06...ab2d | |
| 06/03/2026 | 9:23:53 AM | buy | $3.16 | $75.75 | 50 | 1,195.47 | 0.04182 | 0x60...dc95 | |
| 06/03/2026 | 7:49:32 AM | buy | $26.57 | $75.82 | 418.09 | 1,193.23 | 0.3503 | 0xf8...4290 | |
| 06/03/2026 | 5:13:12 AM | buy | $22.18 | $75.27 | 350.59 | 1,189.56 | 0.2947 | 0x45...88c5 | |
| 06/03/2026 | 5:04:07 AM | buy | $10 | $74.76 | 158.83 | 1,187.14 | 0.1337 | 0x62...6daf | |
| 06/03/2026 | 5:04:02 AM | buy | $10 | $74.66 | 158.93 | 1,185.63 | 0.134 | 0x8f...8f5b | |
| 06/03/2026 | 5:03:02 AM | buy | $10.01 | $74.52 | 159.07 | 1,184.12 | 0.1343 | 0x28...be22 | |
| 06/03/2026 | 4:47:39 AM | buy | $30.46 | $73.61 | 488.81 | 1,181.04 | 0.4138 | 0x83...6a0c | |
| 06/03/2026 | 3:49:49 AM | sell | $9.99 | $72.68 | 161.27 | 1,172.42 | 0.1375 | 0x23...697d | |
| 06/03/2026 | 3:44:46 AM | sell | $9.93 | $72.78 | 160.25 | 1,173.94 | 0.1365 | 0x1f...f9bd | |
| 06/03/2026 | 3:40:05 AM | sell | $9.94 | $72.94 | 160.29 | 1,175.46 | 0.1363 | 0xdb...8dd0 |