- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 177.98
- Pooled WCRO:
- $299,320.75
AAVE/WCRO price stats on Cronos
As of July 23, 2026, the current price of AAVE token on DEX VVS Finance is $97.06. AAVE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $828.13. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $291,188.13. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $34,585.09. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $34,585.09.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $828.13 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,680.08, captured at 9:59 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $97.06 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:41:57 AM | sell | $35.03 | $97.06 | 606.48 | 1,680.08 | 0.3609 | 0xd3...631b | |
| 07/23/2026 | 3:37:47 AM | sell | $36.88 | $97.4 | 638.84 | 1,687.08 | 0.3786 | 0x6e...3b5d | |
| 07/23/2026 | 2:17:42 AM | buy | $21.94 | $97.76 | 381.23 | 1,698.7 | 0.2244 | 0xc0...4a5f | |
| 07/23/2026 | 2:15:02 AM | sell | $24.07 | $97.74 | 415.95 | 1,688.73 | 0.2463 | 0x53...42f1 | |
| 07/23/2026 | 1:15:45 AM | buy | $44.49 | $97.79 | 772.08 | 1,696.9 | 0.4549 | 0xb9...1a45 | |
| 07/23/2026 | 12:23:27 AM | buy | $18.03 | $98.06 | 310.94 | 1,690.8 | 0.1839 | 0x5a...3b16 | |
| 07/23/2026 | 12:19:22 AM | buy | $20.45 | $97.84 | 352.68 | 1,687.06 | 0.209 | 0x7f...59be | |
| 07/22/2026 | 11:11:59 PM | sell | $37.9 | $96.83 | 657.12 | 1,678.67 | 0.3914 | 0x0d...87ed | |
| 07/22/2026 | 10:46:34 PM | sell | $9.99 | $97.73 | 172.12 | 1,683.33 | 0.1022 | 0x45...939f | |
| 07/22/2026 | 9:04:42 PM | buy | $38.17 | $97.66 | 660.9 | 1,690.71 | 0.3909 | 0xff...908e | |
| 07/22/2026 | 7:33:53 PM | buy | $25.83 | $97.46 | 446.48 | 1,684.48 | 0.265 | 0x29...e000 | |
| 07/22/2026 | 7:18:16 PM | sell | $19.45 | $96.84 | 336.19 | 1,673.79 | 0.2008 | 0x82...45d3 | |
| 07/22/2026 | 4:50:23 PM | buy | $38.26 | $98.16 | 655.7 | 1,682.08 | 0.3898 | 0xcb...4c48 | |
| 07/22/2026 | 3:01:34 PM | buy | $52.3 | $97.19 | 900.47 | 1,673.34 | 0.5381 | 0xd0...e849 | |
| 07/22/2026 | 2:58:05 PM | buy | $9.97 | $96.84 | 171.71 | 1,667.35 | 0.1029 | 0x99...7a2e | |
| 07/22/2026 | 2:28:33 PM | sell | $38.04 | $96.46 | 654.7 | 1,660.06 | 0.3943 | 0xf4...f204 | |
| 07/22/2026 | 2:28:23 PM | sell | $43.99 | $96.92 | 757.09 | 1,667.95 | 0.4539 | 0xb6...258b | |
| 07/22/2026 | 2:27:58 PM | sell | $9.93 | $97.23 | 170.95 | 1,673.15 | 0.1021 | 0xa4...0a61 | |
| 07/22/2026 | 2:05:52 PM | buy | $32.06 | $98.08 | 549.6 | 1,681.1 | 0.3269 | 0x85...b2f5 | |
| 07/22/2026 | 1:55:19 PM | buy | $13.16 | $97.74 | 225.8 | 1,676.75 | 0.1346 | 0x3f...df33 |