WhatToFarm
/
12 Swap

Info about AAVE-WCRO pair

Price USD
$74.21
Price
1,259.45 WCRO
TVL
$30,320.7
MKT CAP
$222.6K
5m
0%
1h
0%
4h
0.22%
24h
-2.95%
Share
TXNS
52
Buys
25
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
204.45
Pooled WCRO:
$257,271.93

AAVE/WCRO price stats on Cronos

As of June 18, 2026, the current price of AAVE token on DEX VVS Finance is $74.21. AAVE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,198.78. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $222,648.82. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $30,320.71. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $30,320.71.

The total transactions of AAVE/WCRO is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

AAVE/WCRO pool has a trading volume of $1,198.78 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 1,259.45, captured at 10:38 AM UTC.

The price of converting 1 AAVE to USD is $74.21 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20267:29:19 AMbuy$32.2$74.21546.521,259.450.43390xe4...19b8
06/18/20267:26:14 AMbuy$24.42$73.93414.561,254.750.33030xb8...2ee4
06/18/20267:16:59 AMbuy$31.92$73.66541.821,250.080.43340xe2...d133
06/18/20266:43:20 AMbuy$36.85$73.71622.161,244.410.49990x9a...f6c3
06/18/20266:25:41 AMbuy$0.009134$73.530.15421,241.40.00012420x66...f21d
06/18/20266:24:52 AMbuy$0.01399$73.530.23631,241.390.00019030xba...344b
06/18/20265:07:01 AMsell$31.96$73.41538.381,236.570.43530xec...63d6
06/18/20265:01:29 AMsell$24.31$73.68409.531,241.170.32990xdc...bb87
06/18/20264:08:46 AMsell$31.9$73.64539.651,245.780.43310x8c...d211
06/18/20263:43:37 AMsell$32.82$74.05554.471,251.110.44310x7d...4f03
06/18/20263:27:49 AMsell$35.65$74.54601.161,256.760.47830x35...a1e8
06/18/20262:40:39 AMbuy$34.32$75.07578.121,264.440.45720x8f...545e
06/18/20262:30:01 AMbuy$36.17$74.73609.211,258.630.4840x54...2327
06/18/20262:24:29 AMbuy$34.5$74.38581.021,252.810.46370x9f...f58c
06/18/20262:20:27 AMbuy$36.74$74.04618.891,246.960.49630xf9...5095
06/18/20262:14:59 AMsell$22.06$73.46371.91,238.310.30030x9f...893c
06/18/202612:01:34 AMbuy$21.97$73.65371.651,245.780.29830xe4...c2d3
06/17/202610:25:02 PMbuy$36.79$73.31622.791,240.940.50180x88...fb90
06/17/202610:03:15 PMsell$28.11$72.9475.451,232.810.38560x80...a870
06/17/202610:03:01 PMsell$30.6$73.63514.31,237.60.41550x02...e69e