- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 181.09
- Pooled WCRO:
- $285,310.26
AAVE/WCRO price stats on Cronos
As of February 19, 2026, the current price of AAVE token on DEX VVS Finance is $124.27. AAVE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $916.86. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $372,832.13. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $44,934.31. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $44,934.31.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $916.86 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,578.19, captured at 5:41 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $124.27 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:25:52 AM | buy | $28.56 | $124.27 | 362.7 | 1,578.19 | 0.2298 | 0x81...7397 | |
| 02/19/2026 | 2:15:01 AM | sell | $46.26 | $123.55 | 587.83 | 1,569.99 | 0.3744 | 0xeb...bcb2 | |
| 02/19/2026 | 2:11:00 AM | buy | $37.35 | $123.64 | 477.31 | 1,580.07 | 0.302 | 0xb6...3098 | |
| 02/18/2026 | 9:35:18 PM | buy | $37.34 | $123.16 | 477.48 | 1,574.79 | 0.3032 | 0xb7...07a0 | |
| 02/18/2026 | 8:07:18 PM | sell | $39.5 | $122.17 | 506.2 | 1,565.53 | 0.3233 | 0x70...e679 | |
| 02/18/2026 | 7:58:47 PM | sell | $23.48 | $122.68 | 300.54 | 1,569.97 | 0.1914 | 0xcf...460b | |
| 02/18/2026 | 7:49:35 PM | sell | $50 | $123.09 | 639.88 | 1,575.16 | 0.4062 | 0x8e...1325 | |
| 02/18/2026 | 7:43:05 PM | sell | $50.45 | $123.62 | 645.73 | 1,582.27 | 0.4081 | 0xce...699b | |
| 02/18/2026 | 7:25:24 PM | sell | $40.11 | $123.82 | 514.71 | 1,588.7 | 0.3239 | 0x3c...00ea | |
| 02/18/2026 | 4:03:23 PM | sell | $99.14 | $127.05 | 1,247.34 | 1,598.48 | 0.7803 | 0xbd...66cc | |
| 02/18/2026 | 3:46:11 PM | buy | $100.15 | $128.69 | 1,251.43 | 1,608.09 | 0.7782 | 0x3b...d012 | |
| 02/18/2026 | 1:46:43 PM | sell | $34.5 | $126.12 | 436.1 | 1,593.97 | 0.2735 | 0x6f...672a | |
| 02/18/2026 | 12:55:12 PM | buy | $38.17 | $127.2 | 481.16 | 1,603.33 | 0.3001 | 0x9e...231a | |
| 02/18/2026 | 9:05:56 AM | buy | $2.95 | $126.96 | 37.29 | 1,600.44 | 0.0233 | 0xa8...d6ba | |
| 02/18/2026 | 8:48:39 AM | sell | $64.81 | $126.57 | 816.92 | 1,595.19 | 0.5121 | 0x50...2c77 | |
| 02/18/2026 | 8:47:03 AM | sell | $11.93 | $126.99 | 150.35 | 1,600.57 | 0.09393 | 0x7e...01a8 | |
| 02/18/2026 | 8:36:08 AM | sell | $59.9 | $127.39 | 754.93 | 1,605.61 | 0.4701 | 0xe9...c5f3 | |
| 02/18/2026 | 8:21:48 AM | buy | $68.59 | $128.11 | 864.49 | 1,614.67 | 0.5353 | 0xa6...f332 | |
| 02/18/2026 | 6:10:36 AM | buy | $59.82 | $127.01 | 756.23 | 1,605.63 | 0.4709 | 0x93...c32d | |
| 02/18/2026 | 4:31:49 AM | buy | $23.77 | $126.79 | 300 | 1,599.75 | 0.1875 | 0xc5...c6fd |