- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 180.24
- Pooled WCRO:
- $298,297.94
AAVE/WCRO price stats on Cronos
As of November 27, 2025, the current price of AAVE token on DEX VVS Finance is $185.58. AAVE price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,764.82. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $556,760.84. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $66,751.24. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $66,751.24.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,764.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,658.7, captured at 5:20 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $185.58 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:49:31 AM | buy | $24.2 | $185.58 | 216.3 | 1,658.7 | 0.1304 | 0xa1...b3fc | |
| 11/27/2025 | 3:37:30 AM | buy | $16.79 | $185.44 | 150 | 1,656.66 | 0.09054 | 0x68...bd1b | |
| 11/27/2025 | 3:31:11 AM | buy | $11.19 | $185.29 | 100 | 1,655.28 | 0.06041 | 0x21...2a5b | |
| 11/27/2025 | 2:57:34 AM | buy | $76.79 | $184.53 | 687.01 | 1,650.91 | 0.4161 | 0x3a...8d67 | |
| 11/27/2025 | 2:57:34 AM | sell | $217.96 | $184.21 | 1,949.96 | 1,648.02 | 1.18 | 0x84...c990 | |
| 11/27/2025 | 2:22:05 AM | buy | $59.86 | $186.29 | 535.33 | 1,665.84 | 0.3213 | 0x6f...275b | |
| 11/27/2025 | 2:15:00 AM | sell | $16.66 | $184.68 | 149.17 | 1,653.74 | 0.0902 | 0x11...baf9 | |
| 11/26/2025 | 11:50:46 PM | buy | $44.95 | $184.21 | 404.24 | 1,656.32 | 0.244 | 0x46...fbce | |
| 11/26/2025 | 11:50:46 PM | buy | $59.64 | $184.79 | 536.24 | 1,661.55 | 0.3227 | 0x36...6ea5 | |
| 11/26/2025 | 11:50:43 PM | sell | $217.6 | $183.9 | 1,944.72 | 1,643.55 | 1.18 | 0xbd...f11b | |
| 11/26/2025 | 11:50:43 PM | buy | $115.47 | $184.43 | 1,031.97 | 1,648.35 | 0.626 | 0xd3...1a1e | |
| 11/26/2025 | 11:13:16 PM | sell | $99.68 | $184.53 | 896.34 | 1,659.3 | 0.5401 | 0xd4...f3e7 | |
| 11/26/2025 | 11:06:44 PM | sell | $33.08 | $185.28 | 297.47 | 1,665.94 | 0.1785 | 0x40...8aa6 | |
| 11/26/2025 | 9:19:39 PM | sell | $16.71 | $185.43 | 150.34 | 1,668.43 | 0.09011 | 0x7a...649a | |
| 11/26/2025 | 6:58:36 PM | buy | $59.88 | $187.55 | 535.28 | 1,676.33 | 0.3193 | 0xe6...c7d1 | |
| 11/26/2025 | 6:39:08 PM | buy | $504.54 | $184.52 | 4,506.63 | 1,648.17 | 2.73 | 0x22...9a34 | |
| 11/26/2025 | 6:39:08 PM | sell | $501.52 | $183.41 | 4,479.63 | 1,638.3 | 2.73 | 0xb0...cb10 | |
| 11/26/2025 | 6:34:47 PM | buy | $60.02 | $186.35 | 537.97 | 1,670.19 | 0.3221 | 0xed...13f2 | |
| 11/26/2025 | 6:33:50 PM | buy | $25.14 | $186.17 | 225 | 1,665.95 | 0.135 | 0xaf...405d | |
| 11/26/2025 | 6:27:39 PM | buy | $59.84 | $185.77 | 535.28 | 1,661.71 | 0.3221 | 0xa5...7354 |