- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 165.17
- Pooled WCRO:
- $308,866.25
AAVE/WCRO price stats on Cronos
As of December 20, 2025, the current price of AAVE token on DEX VVS Finance is $181.67. AAVE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,559.44. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $545,028.24. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $59,957.22. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $59,957.22.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,559.44 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,871.78, captured at 7:11 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $181.67 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:06:44 AM | buy | $60.04 | $181.67 | 618.68 | 1,871.78 | 0.3305 | 0x98...e914 | |
| 12/20/2025 | 7:05:51 AM | buy | $60.05 | $181.4 | 617.22 | 1,864.3 | 0.331 | 0x08...1be9 | |
| 12/20/2025 | 6:33:42 AM | sell | $148.83 | $181.53 | 1,523.83 | 1,858.62 | 0.8198 | 0x8c...14f8 | |
| 12/20/2025 | 6:15:43 AM | sell | $59.69 | $180.82 | 617.81 | 1,871.58 | 0.3301 | 0x64...bb65 | |
| 12/20/2025 | 6:12:00 AM | sell | $60.04 | $181.95 | 620.12 | 1,879.08 | 0.33 | 0x40...aa49 | |
| 12/20/2025 | 3:29:50 AM | buy | $59.91 | $181.07 | 625.45 | 1,890.37 | 0.3308 | 0xca...9141 | |
| 12/20/2025 | 3:20:00 AM | sell | $60.03 | $180.93 | 623.44 | 1,879.06 | 0.3317 | 0x3c...9153 | |
| 12/20/2025 | 3:11:02 AM | sell | $60.03 | $180.91 | 626.03 | 1,886.65 | 0.3318 | 0x82...e266 | |
| 12/20/2025 | 3:06:00 AM | sell | $60.01 | $180.93 | 628.35 | 1,894.29 | 0.3317 | 0x21...9f2e | |
| 12/20/2025 | 2:15:00 AM | sell | $37.01 | $179.82 | 391.14 | 1,900.5 | 0.2058 | 0xd9...1212 | |
| 12/20/2025 | 1:51:44 AM | sell | $0.1303 | $180.12 | 1.37 | 1,902.9 | 0.0007237 | 0x91...1381 | |
| 12/19/2025 | 11:54:32 PM | sell | $59.85 | $180.87 | 630.96 | 1,906.76 | 0.3309 | 0x74...bc28 | |
| 12/19/2025 | 11:36:06 PM | sell | $59.91 | $181.53 | 631.88 | 1,914.49 | 0.33 | 0x0c...1876 | |
| 12/19/2025 | 11:20:06 PM | sell | $60.07 | $182.73 | 631.93 | 1,922.24 | 0.3287 | 0x14...a28f | |
| 12/19/2025 | 11:08:21 PM | sell | $60.21 | $183.32 | 633.86 | 1,930.02 | 0.3284 | 0xe1...5726 | |
| 12/19/2025 | 11:03:35 PM | sell | $60.17 | $184.07 | 633.44 | 1,937.82 | 0.3268 | 0x78...43ac | |
| 12/19/2025 | 9:50:04 PM | sell | $60.29 | $184.63 | 635.35 | 1,945.65 | 0.3265 | 0xaa...0873 | |
| 12/19/2025 | 9:41:26 PM | sell | $60.26 | $185.25 | 635.46 | 1,953.51 | 0.3252 | 0xd5...f8ce | |
| 12/19/2025 | 9:15:00 PM | sell | $60.21 | $185.69 | 636.02 | 1,961.38 | 0.3242 | 0x8b...e67b | |
| 12/19/2025 | 7:37:53 PM | buy | $22.06 | $184.33 | 236.45 | 1,975.7 | 0.1196 | 0x33...7d13 |