- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 122.14
- Pooled WCRO:
- $415,969.78
AAVE/WCRO price stats on Cronos
As of June 30, 2025, the current price of AAVE token on DEX VVS Finance is $274.13. AAVE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,609.28. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $821,195.78. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $66,870.21. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $66,870.21.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $2,609.28 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 3,410.58, captured at 10:01 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $274.13 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:56:32 PM | sell | $149.92 | $274.13 | 1,865.26 | 3,410.58 | 0.5469 | 0xf2...892c | |
| 06/30/2025 | 9:53:08 PM | sell | $66.99 | $276.92 | 830.47 | 3,432.7 | 0.2419 | 0x79...ac1e | |
| 06/30/2025 | 9:30:01 PM | sell | $67.85 | $277.73 | 842.05 | 3,446.46 | 0.2443 | 0xe3...5f97 | |
| 06/30/2025 | 9:17:59 PM | sell | $71.39 | $278.8 | 886.22 | 3,460.71 | 0.256 | 0x93...b113 | |
| 06/30/2025 | 9:09:04 PM | sell | $20.17 | $279.57 | 250.39 | 3,470.09 | 0.07215 | 0xd1...731b | |
| 06/30/2025 | 9:07:51 PM | sell | $24.19 | $279.93 | 300.3 | 3,474.65 | 0.08642 | 0xba...c115 | |
| 06/30/2025 | 9:03:38 PM | sell | $55.6 | $280.63 | 690.07 | 3,482.85 | 0.1981 | 0xae...10db | |
| 06/30/2025 | 8:20:33 PM | buy | $24.23 | $283.26 | 300 | 3,507.08 | 0.08554 | 0x68...fe8b | |
| 06/30/2025 | 8:17:57 PM | buy | $60.74 | $282.55 | 752.05 | 3,498.34 | 0.2149 | 0x6f...9635 | |
| 06/30/2025 | 8:09:14 PM | buy | $40.41 | $281.95 | 500 | 3,487.96 | 0.1433 | 0x5d...3910 | |
| 06/30/2025 | 8:07:43 PM | buy | $39.1 | $281.41 | 483.48 | 3,479.82 | 0.1389 | 0xe0...3617 | |
| 06/30/2025 | 7:55:12 PM | buy | $68.34 | $279.81 | 847.29 | 3,468.81 | 0.2442 | 0x06...5a9e | |
| 06/30/2025 | 7:55:06 PM | buy | $24.98 | $278.62 | 310.24 | 3,459.26 | 0.08968 | 0x40...2e46 | |
| 06/30/2025 | 7:51:09 PM | buy | $40.47 | $279.51 | 500 | 3,452.57 | 0.1448 | 0xd3...60ea | |
| 06/30/2025 | 7:49:52 PM | buy | $24.28 | $278.97 | 300 | 3,445.99 | 0.08705 | 0xc8...5104 | |
| 06/30/2025 | 7:37:42 PM | buy | $40.47 | $278.44 | 500 | 3,439.4 | 0.1453 | 0xba...75c7 | |
| 06/30/2025 | 7:36:23 PM | buy | $55.35 | $277.65 | 683.71 | 3,429.66 | 0.1993 | 0xda...becf | |
| 06/30/2025 | 7:24:37 PM | buy | $20.13 | $275.65 | 250 | 3,422 | 0.07305 | 0x1a...4326 | |
| 06/30/2025 | 7:18:21 PM | buy | $40.23 | $274.89 | 500 | 3,415.84 | 0.1463 | 0x63...96ee | |
| 06/30/2025 | 7:13:27 PM | buy | $40.23 | $274.24 | 500 | 3,407.65 | 0.1467 | 0x55...ea8c |