- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 179.81
- Pooled WCRO:
- $297,536.17
AAVE/WCRO price stats on Cronos
As of August 6, 2026, the current price of AAVE token on DEX VVS Finance is $89.05. AAVE price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $958.18. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $267,161.92. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $32,061.82. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $32,061.82.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $958.18 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,652.85, captured at 5:20 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.05 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:51:15 AM | sell | $30.63 | $89.05 | 568.56 | 1,652.85 | 0.3439 | 0x74...86b3 | |
| 08/06/2026 | 2:15:01 AM | sell | $27.9 | $88.82 | 521.28 | 1,658.95 | 0.3142 | 0x74...b61d | |
| 08/06/2026 | 12:28:13 AM | buy | $32.97 | $90.1 | 610.59 | 1,668.45 | 0.3659 | 0x35...f8ee | |
| 08/05/2026 | 7:07:42 PM | buy | $33.03 | $90.18 | 608.67 | 1,661.64 | 0.3663 | 0x84...658b | |
| 08/05/2026 | 6:54:16 PM | sell | $190.48 | $88.8 | 3,530.69 | 1,646.1 | 2.14 | 0xa6...068a | |
| 08/05/2026 | 6:54:16 PM | buy | $20.58 | $89.1 | 381.57 | 1,651.65 | 0.231 | 0x94...bb1b | |
| 08/05/2026 | 6:54:19 PM | buy | $21.73 | $89.34 | 402.85 | 1,656.02 | 0.2432 | 0x6c...6c6f | |
| 08/05/2026 | 6:54:16 PM | buy | $63.91 | $88.63 | 1,184.73 | 1,642.95 | 0.721 | 0x9e...949d | |
| 08/05/2026 | 6:53:50 PM | sell | $21.94 | $89.99 | 406.75 | 1,668.05 | 0.2438 | 0x56...d6c7 | |
| 08/05/2026 | 5:02:01 PM | buy | $30.71 | $90.53 | 569 | 1,677.19 | 0.3392 | 0xaa...c6ae | |
| 08/05/2026 | 4:56:36 PM | buy | $30.54 | $90.18 | 565.88 | 1,670.84 | 0.3386 | 0xf5...9e35 | |
| 08/05/2026 | 4:27:51 PM | buy | $23.51 | $90.41 | 433.02 | 1,665.26 | 0.26 | 0xb1...d6ae | |
| 08/05/2026 | 4:21:48 PM | buy | $16.6 | $89.87 | 306.98 | 1,661.14 | 0.1848 | 0x26...deaf | |
| 08/05/2026 | 3:57:39 PM | buy | $13.52 | $89.72 | 250 | 1,658.04 | 0.1507 | 0xbb...f88a | |
| 08/05/2026 | 3:56:49 PM | sell | $90.2 | $90.32 | 1,656.95 | 1,659.24 | 0.9986 | 0x24...a8bc | |
| 08/05/2026 | 3:56:49 PM | buy | $73.24 | $89.78 | 1,345.41 | 1,649.15 | 0.8158 | 0x2c...62e0 | |
| 08/05/2026 | 3:56:49 PM | sell | $89.2 | $89.33 | 1,638.67 | 1,640.94 | 0.9986 | 0x24...a8bc | |
| 08/05/2026 | 3:44:38 PM | sell | $25.67 | $90.43 | 474.4 | 1,671.13 | 0.2838 | 0x7f...092f | |
| 08/05/2026 | 3:28:24 PM | sell | $28.75 | $91.33 | 527.86 | 1,676.74 | 0.3148 | 0x93...c63a | |
| 08/05/2026 | 5:59:45 AM | buy | $25.68 | $91.67 | 472.72 | 1,687.16 | 0.2801 | 0x83...1a41 |