WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$125
Price
2,186.96 WCRO
TVL
$39,349.68
MKT CAP
$375K
5m
0%
1h
0.71%
4h
0.71%
24h
2.30%
Share
TXNS
41
Buys
24
Sells
17
Volume
947
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
157.14
Pooled WCRO:
$344,197.84

AAVE/WCRO price stats on Cronos

As of September 12, 2026, the current price of AAVE token on DEX VVS Finance is $125. AAVE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $947.46. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $375,029.87. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $39,349.68. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $39,349.68.

The total transactions of AAVE/WCRO is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

AAVE/WCRO pool has a trading volume of $947.46 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,186.96, captured at 3:26 AM UTC.

The price of converting 1 AAVE to USD is $125 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/12/20262:57:21 AMsell$28.25$125494.352,186.960.226
0x882...6343
0x02...8b15
09/12/20262:56:31 AMsell$27.87$124.99489.132,193.220.223
0x71B...EDDe
0x51...431a
09/12/20262:30:20 AMsell$24.12$125.21423.632,199.030.1926
0x90D...C666
0x83...18b9
09/12/20262:15:01 AMsell$16.7$124.12296.542,203.630.1345
0xf4D...91F5
0x3b...a0c1
09/11/202610:30:28 PMsell$30.51$124.33542.122,208.980.2454
0x40A...af6F
0x4b...4b7b
09/11/202610:02:28 PMsell$9.93$123.84177.562,213.580.08021
0xAe7...946B
0x7f...4e71
09/11/20269:10:14 PMbuy$32.11$125.18570.662,224.40.2565
0x1cF...fC56
0x2a...8941
09/11/20269:08:11 PMbuy$32.91$124.76584.922,216.990.2638
0x964...806e
0x0e...018d
09/11/20269:06:22 PMbuy$9.97$124.49177.162,212.120.08008
0xAe7...946B
0x1f...50c8
09/11/20265:41:28 PMsell$42.76$125.5750.542,202.540.3407
0xDe5...93C8
0x46...06cc
09/11/20264:20:10 PMsell$26.62$125.69468.172,210.320.2118
0x921...3c12
0xa7...a5b1
09/11/20263:54:35 PMsell$21.83$125.97384.032,215.770.1733
0x9A0...F3eB
0xe6...fb2f
09/11/20263:52:11 PMsell$34.16$127.07597.42,222.060.2688
0xaa4...0aeb
0x5a...6ab6
09/11/20263:51:32 PMsell$9.99$128.26173.522,2270.07791
0xAe7...946B
0x4a...c0f9
09/11/20263:34:48 PMbuy$9.99$128.6174.162,240.420.07773
0xAe7...946B
0xbe...2434
09/11/20263:01:20 PMsell$32.69$127.39572.22,229.560.2566
0xaE2...5687
0xf5...2dd4
09/11/20262:57:43 PMsell$10$128.31174.282,234.350.078
0xAe7...946B
0x4c...efa4
09/11/20262:30:37 PMbuy$25.67$128.61448.362,246.050.1996
0x64E...87e6
0x84...2292
09/11/20262:28:22 PMbuy$29.03$128.43506.322,239.90.226
0xf9A...f469
0x4a...8fc8
09/11/20262:20:53 PMbuy$31.9$128.12556.052,233.130.249
0x0bA...6AA7
0x61...5792