- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 187.26
- Pooled WCRO:
- $276,943.1
AAVE/WCRO price stats on Cronos
As of March 11, 2026, the current price of AAVE token on DEX VVS Finance is $111.52. AAVE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $745.75. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $334,584.86. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $41,860.85. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $41,860.85.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $745.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,475.69, captured at 10:22 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111.52 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:02:18 PM | sell | $18.06 | $111.52 | 239.08 | 1,475.69 | 0.162 | 0xc5...548d | |
| 03/11/2026 | 8:28:02 PM | sell | $7.96 | $111.69 | 105.32 | 1,477.53 | 0.07128 | 0xed...8243 | |
| 03/11/2026 | 5:03:48 PM | buy | $59.64 | $112.48 | 786.23 | 1,482.78 | 0.5302 | 0x71...c1db | |
| 03/11/2026 | 5:02:32 PM | buy | $34.79 | $111.28 | 461.5 | 1,476.12 | 0.3126 | 0x87...d7e6 | |
| 03/11/2026 | 4:01:21 PM | buy | $58.56 | $111.22 | 773.73 | 1,469.54 | 0.5265 | 0x3a...9f82 | |
| 03/11/2026 | 3:32:05 PM | sell | $50.62 | $110.04 | 671.81 | 1,460.22 | 0.46 | 0x11...c8e4 | |
| 03/11/2026 | 3:30:18 PM | sell | $60.41 | $110.71 | 801.09 | 1,468.04 | 0.5456 | 0xe2...eeac | |
| 03/11/2026 | 3:12:51 PM | sell | $58.03 | $112.11 | 764.28 | 1,476.38 | 0.5176 | 0xa4...a7ac | |
| 03/11/2026 | 2:21:20 PM | buy | $15.08 | $112.24 | 200 | 1,488.31 | 0.1343 | 0x06...d177 | |
| 03/11/2026 | 1:51:06 PM | sell | $42.97 | $111.82 | 569.28 | 1,481.37 | 0.3842 | 0x36...cd50 | |
| 03/11/2026 | 1:38:33 PM | buy | $52.63 | $113.31 | 691.99 | 1,489.64 | 0.4645 | 0x8a...ee3d | |
| 03/11/2026 | 1:33:18 PM | buy | $46.94 | $112.65 | 617.82 | 1,482.63 | 0.4167 | 0xe9...03ec | |
| 03/11/2026 | 1:21:43 PM | buy | $52.29 | $112.04 | 688.69 | 1,475.65 | 0.4667 | 0x30...9ace | |
| 03/11/2026 | 1:14:07 PM | buy | $46.14 | $111.27 | 609.12 | 1,468.74 | 0.4147 | 0x43...b2a1 | |
| 03/11/2026 | 7:40:55 AM | sell | $30.24 | $110.21 | 400.3 | 1,458.85 | 0.2743 | 0x35...90e8 | |
| 03/11/2026 | 5:42:44 AM | sell | $3.77 | $109.77 | 50.3 | 1,461.24 | 0.03442 | 0xbd...2655 | |
| 03/11/2026 | 4:20:15 AM | sell | $0.1682 | $109.45 | 2.24 | 1,461.52 | 0.001536 | 0xf3...744b | |
| 03/11/2026 | 3:22:12 AM | sell | $25.51 | $109.88 | 339.8 | 1,463.3 | 0.2322 | 0xda...4142 | |
| 03/11/2026 | 3:22:12 AM | sell | $11.28 | $110.08 | 150.33 | 1,465.94 | 0.1025 | 0xda...6d1e | |
| 03/11/2026 | 2:38:50 AM | sell | $3.78 | $110.31 | 50.33 | 1,467.01 | 0.03431 | 0x27...2c3a |