- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 224.65
- Pooled WCRO:
- $233,534.9
AAVE/WCRO price stats on Cronos
As of June 7, 2026, the current price of AAVE token on DEX VVS Finance is $60.69. AAVE price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $761.55. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $182,098.52. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $27,210.79. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $27,210.79.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $761.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,041.89, captured at 12:19 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $60.69 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 9:13:05 PM | buy | $10.03 | $60.69 | 172.18 | 1,041.89 | 0.1652 | 0x0a...8cb9 | |
| 06/06/2026 | 9:11:37 PM | buy | $10.04 | $60.6 | 172.48 | 1,040.36 | 0.1657 | 0xa5...392c | |
| 06/06/2026 | 8:45:02 PM | sell | $9.99 | $60.31 | 171.42 | 1,034.13 | 0.1657 | 0xed...bdc3 | |
| 06/06/2026 | 8:02:04 PM | sell | $25.73 | $59.99 | 444.73 | 1,036.86 | 0.4289 | 0x6b...ef84 | |
| 06/06/2026 | 6:28:50 PM | buy | $10 | $60.98 | 171.4 | 1,044.34 | 0.1641 | 0xba...2f1e | |
| 06/06/2026 | 6:28:38 PM | buy | $10 | $60.88 | 171.42 | 1,042.81 | 0.1643 | 0x98...3a02 | |
| 06/06/2026 | 6:28:16 PM | buy | $9.95 | $60.41 | 171.52 | 1,041.28 | 0.1647 | 0x3b...15b1 | |
| 06/06/2026 | 3:34:17 PM | sell | $22.03 | $60.48 | 377.31 | 1,035.96 | 0.3642 | 0x6c...337b | |
| 06/06/2026 | 3:18:58 PM | sell | $11.62 | $60.25 | 200.32 | 1,038.53 | 0.1928 | 0x1f...6f59 | |
| 06/06/2026 | 3:15:04 PM | sell | $23.51 | $60.82 | 402.57 | 1,041.21 | 0.3866 | 0x8a...72b7 | |
| 06/06/2026 | 2:53:00 PM | sell | $32.83 | $61.26 | 560.3 | 1,045.51 | 0.5359 | 0xd6...d554 | |
| 06/06/2026 | 2:25:29 PM | sell | $32.04 | $61.38 | 548.28 | 1,050.46 | 0.5219 | 0xe8...6bbf | |
| 06/06/2026 | 2:21:19 PM | sell | $31.62 | $61.3 | 544.38 | 1,055.36 | 0.5158 | 0x74...d7b0 | |
| 06/06/2026 | 1:48:47 PM | sell | $11.64 | $61.49 | 200.43 | 1,058.7 | 0.1893 | 0xf5...881c | |
| 06/06/2026 | 1:33:18 PM | sell | $31.86 | $61.15 | 553.42 | 1,062.07 | 0.521 | 0x39...b69c | |
| 06/06/2026 | 1:32:54 PM | sell | $14.42 | $61.36 | 250.52 | 1,065.71 | 0.235 | 0x1b...6d82 | |
| 06/06/2026 | 1:01:31 PM | buy | $23.69 | $62.06 | 409.04 | 1,071.41 | 0.3817 | 0xe8...cf87 | |
| 06/06/2026 | 12:47:45 PM | buy | $32.94 | $61.26 | 573.7 | 1,066.98 | 0.5376 | 0x52...8b16 | |
| 06/06/2026 | 12:00:58 PM | buy | $32.1 | $61.45 | 554.75 | 1,061.89 | 0.5224 | 0xbd...d8c6 | |
| 06/06/2026 | 10:30:25 AM | sell | $26.7 | $61.06 | 461.49 | 1,055.13 | 0.4373 | 0xba...0f67 |