- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 175.55
- Pooled WCRO:
- $302,699.28
AAVE/WCRO price stats on Cronos
As of July 11, 2026, the current price of AAVE token on DEX VVS Finance is $96.84. AAVE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $783.81. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $290,534.71. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $33,954.66. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $33,954.66.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $783.81 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,726.7, captured at 12:03 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.84 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:33:35 AM | buy | $26.74 | $96.84 | 476.83 | 1,726.7 | 0.2761 | 0xe0...df85 | |
| 07/11/2026 | 8:20:27 AM | buy | $31.82 | $95.8 | 571.62 | 1,720.73 | 0.3321 | 0x04...d251 | |
| 07/11/2026 | 7:15:40 AM | buy | $31.87 | $95.25 | 573.66 | 1,714.22 | 0.3346 | 0xf4...e346 | |
| 07/11/2026 | 5:09:04 AM | buy | $30.4 | $95.19 | 545.49 | 1,707.87 | 0.3193 | 0x7a...2941 | |
| 07/11/2026 | 4:01:02 AM | buy | $9.97 | $94.78 | 179.22 | 1,703.77 | 0.1051 | 0x43...d1a4 | |
| 07/11/2026 | 2:15:02 AM | sell | $27.65 | $95.1 | 492.99 | 1,695.34 | 0.2907 | 0x97...7a6b | |
| 07/11/2026 | 12:31:08 AM | sell | $52.29 | $95.2 | 935.65 | 1,703.42 | 0.5492 | 0x43...68d7 | |
| 07/11/2026 | 12:14:10 AM | sell | $20.83 | $95.02 | 375.03 | 1,710.85 | 0.2192 | 0x34...4079 | |
| 07/11/2026 | 12:09:42 AM | sell | $29.54 | $95.31 | 531.93 | 1,716 | 0.3099 | 0x17...6835 | |
| 07/11/2026 | 12:02:16 AM | sell | $13.9 | $95.56 | 250.4 | 1,720.44 | 0.1455 | 0x8a...42cc | |
| 07/10/2026 | 11:16:44 PM | sell | $5.59 | $96.11 | 100.3 | 1,722.44 | 0.05823 | 0xb5...4318 | |
| 07/10/2026 | 11:06:07 PM | sell | $11.19 | $96.23 | 200.61 | 1,724.15 | 0.1163 | 0x86...8f24 | |
| 07/10/2026 | 11:04:38 PM | sell | $22.82 | $95.84 | 411.33 | 1,727.64 | 0.238 | 0xa1...cb7a | |
| 07/10/2026 | 11:04:38 PM | sell | $9.93 | $96.03 | 179.06 | 1,731.01 | 0.1034 | 0xa9...7dd0 | |
| 07/10/2026 | 8:38:40 PM | buy | $39.12 | $96.58 | 704.11 | 1,738.43 | 0.405 | 0x4a...d10d | |
| 07/10/2026 | 8:16:33 PM | buy | $38.33 | $96.41 | 688.04 | 1,730.48 | 0.3976 | 0x3d...32a2 | |
| 07/10/2026 | 8:10:36 PM | buy | $36.85 | $96.27 | 659.5 | 1,722.8 | 0.3828 | 0xc9...b825 | |
| 07/10/2026 | 8:07:33 PM | buy | $39.05 | $95.94 | 698.08 | 1,715.08 | 0.407 | 0x48...adee | |
| 07/10/2026 | 7:27:05 PM | buy | $39.92 | $95.85 | 711.04 | 1,707.08 | 0.4165 | 0xeb...bb9e | |
| 07/10/2026 | 7:17:29 PM | buy | $38.13 | $95.93 | 675.36 | 1,699.23 | 0.3974 | 0xa7...cb17 |