- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 201.91
- Pooled WCRO:
- $259,306.96
AAVE/WCRO price stats on Cronos
As of May 21, 2026, the current price of AAVE token on DEX VVS Finance is $89.16. AAVE price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $238.35. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $267,488.42. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $35,957.37. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $35,957.37.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $238.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,285.99, captured at 3:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.16 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:40:59 AM | buy | $29.55 | $89.16 | 426.24 | 1,285.99 | 0.3314 | 0xb5...1369 | |
| 05/21/2026 | 1:15:00 AM | buy | $9.94 | $88.62 | 143.94 | 1,283.17 | 0.1121 | 0xe6...b896 | |
| 05/20/2026 | 11:24:29 PM | sell | $9.94 | $87.68 | 144.71 | 1,275.49 | 0.1134 | 0x3c...9220 | |
| 05/20/2026 | 5:32:13 PM | buy | $9.99 | $89.06 | 144.05 | 1,283.18 | 0.1122 | 0xf2...d4f4 | |
| 05/20/2026 | 5:05:38 PM | sell | $10 | $88.41 | 144.38 | 1,275.5 | 0.1131 | 0xc2...8d42 | |
| 05/20/2026 | 5:05:30 PM | buy | $9.99 | $88.94 | 144.21 | 1,283.19 | 0.1123 | 0xb7...56ac | |
| 05/20/2026 | 5:05:30 PM | sell | $10.04 | $88.41 | 144.86 | 1,275.51 | 0.1135 | 0xaf...95e1 | |
| 05/20/2026 | 5:05:28 PM | buy | $9.99 | $88.94 | 144.24 | 1,283.2 | 0.1124 | 0x67...8853 | |
| 05/20/2026 | 5:05:26 PM | sell | $10.04 | $88.41 | 144.87 | 1,275.53 | 0.1135 | 0x48...72ad | |
| 05/20/2026 | 5:05:27 PM | buy | $10 | $88.94 | 144.32 | 1,283.21 | 0.1124 | 0x04...a58a | |
| 05/20/2026 | 5:05:28 PM | sell | $10.04 | $88.41 | 144.86 | 1,275.52 | 0.1135 | 0xab...3b49 | |
| 05/20/2026 | 5:05:25 PM | buy | $9.99 | $88.94 | 144.19 | 1,283.22 | 0.1123 | 0xbe...1219 | |
| 05/20/2026 | 5:05:23 PM | buy | $9.99 | $88.84 | 144.25 | 1,281.79 | 0.1125 | 0x39...fb21 | |
| 05/20/2026 | 5:05:22 PM | buy | $10 | $88.74 | 144.34 | 1,280.36 | 0.1127 | 0x03...99bf | |
| 05/20/2026 | 4:43:55 PM | buy | $10.01 | $88.51 | 144.65 | 1,278.94 | 0.1131 | 0x81...4023 | |
| 05/20/2026 | 4:07:27 PM | buy | $9.98 | $88.47 | 144.16 | 1,277.51 | 0.1128 | 0x9e...db2a | |
| 05/20/2026 | 3:07:08 PM | sell | $9.93 | $88.03 | 143.34 | 1,269.86 | 0.1128 | 0x67...b4b2 | |
| 05/20/2026 | 11:02:36 AM | buy | $9.98 | $87.48 | 145.79 | 1,277.5 | 0.1141 | 0xa1...b249 | |
| 05/20/2026 | 5:31:09 AM | buy | $10.01 | $87.86 | 145.41 | 1,276.06 | 0.1139 | 0x74...c5aa | |
| 05/20/2026 | 4:15:22 AM | sell | $28.84 | $87.14 | 420.32 | 1,269.77 | 0.331 | 0xba...808c |