- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 180.67
- Pooled WCRO:
- $296,146.72
AAVE/WCRO price stats on Cronos
As of August 6, 2026, the current price of AAVE token on DEX VVS Finance is $88.57. AAVE price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,257.47. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $265,728.89. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $31,911.59. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $31,911.59.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $1,257.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,644.01, captured at 11:27 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.57 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:47:20 AM | sell | $52.73 | $86.59 | 978.71 | 1,607.3 | 0.6089 | 0x28...e886 | |
| 08/06/2026 | 9:47:22 AM | buy | $0.672 | $88.57 | 12.47 | 1,644.01 | 0.007586 | 0x71...1a43 | |
| 08/06/2026 | 9:47:20 AM | sell | $160.33 | $87.76 | 2,975.84 | 1,629.03 | 1.82 | 0x28...e886 | |
| 08/06/2026 | 9:47:20 AM | buy | $157.98 | $87.69 | 2,932.29 | 1,627.66 | 1.8 | 0x6d...c913 | |
| 08/06/2026 | 7:02:58 AM | sell | $20.53 | $89.12 | 379.65 | 1,647.57 | 0.2304 | 0x9f...00b1 | |
| 08/06/2026 | 2:51:15 AM | sell | $30.63 | $89.05 | 568.56 | 1,652.85 | 0.3439 | 0x74...86b3 | |
| 08/06/2026 | 2:15:01 AM | sell | $27.9 | $88.82 | 521.28 | 1,658.95 | 0.3142 | 0x74...b61d | |
| 08/06/2026 | 12:28:13 AM | buy | $32.97 | $90.1 | 610.59 | 1,668.45 | 0.3659 | 0x35...f8ee | |
| 08/05/2026 | 7:07:42 PM | buy | $33.03 | $90.18 | 608.67 | 1,661.64 | 0.3663 | 0x84...658b | |
| 08/05/2026 | 6:54:16 PM | sell | $190.48 | $88.8 | 3,530.69 | 1,646.1 | 2.14 | 0xa6...068a | |
| 08/05/2026 | 6:54:16 PM | buy | $20.58 | $89.1 | 381.57 | 1,651.65 | 0.231 | 0x94...bb1b | |
| 08/05/2026 | 6:54:19 PM | buy | $21.73 | $89.34 | 402.85 | 1,656.02 | 0.2432 | 0x6c...6c6f | |
| 08/05/2026 | 6:54:16 PM | buy | $63.91 | $88.63 | 1,184.73 | 1,642.95 | 0.721 | 0x9e...949d | |
| 08/05/2026 | 6:53:50 PM | sell | $21.94 | $89.99 | 406.75 | 1,668.05 | 0.2438 | 0x56...d6c7 | |
| 08/05/2026 | 5:02:01 PM | buy | $30.71 | $90.53 | 569 | 1,677.19 | 0.3392 | 0xaa...c6ae | |
| 08/05/2026 | 4:56:36 PM | buy | $30.54 | $90.18 | 565.88 | 1,670.84 | 0.3386 | 0xf5...9e35 | |
| 08/05/2026 | 4:27:51 PM | buy | $23.51 | $90.41 | 433.02 | 1,665.26 | 0.26 | 0xb1...d6ae | |
| 08/05/2026 | 4:21:48 PM | buy | $16.6 | $89.87 | 306.98 | 1,661.14 | 0.1848 | 0x26...deaf | |
| 08/05/2026 | 3:57:39 PM | buy | $13.52 | $89.72 | 250 | 1,658.04 | 0.1507 | 0xbb...f88a | |
| 08/05/2026 | 3:56:49 PM | sell | $90.2 | $90.32 | 1,656.95 | 1,659.24 | 0.9986 | 0x24...a8bc |