- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 195.78
- Pooled WCRO:
- $265,358.12
AAVE/WCRO price stats on Cronos
As of March 28, 2026, the current price of AAVE token on DEX VVS Finance is $98.4. AAVE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $453.93. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $295,224.53. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $38,538.71. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $38,538.71.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $453.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,355.17, captured at 6:33 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.4 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:21:14 PM | buy | $60.13 | $98.4 | 828.15 | 1,355.17 | 0.6111 | 0x83...1473 | |
| 03/28/2026 | 1:52:48 PM | sell | $11.58 | $96.9 | 160.56 | 1,343.68 | 0.1194 | 0x53...778e | |
| 03/28/2026 | 11:09:25 AM | sell | $14.45 | $97.09 | 200.32 | 1,345.52 | 0.1488 | 0x70...b1f1 | |
| 03/28/2026 | 11:07:20 AM | sell | $53.25 | $97.43 | 737.98 | 1,350.3 | 0.5465 | 0x55...394a | |
| 03/28/2026 | 4:04:22 AM | sell | $17.83 | $96.54 | 250.33 | 1,355.34 | 0.1847 | 0x0d...d15e | |
| 03/28/2026 | 3:47:24 AM | sell | $35.23 | $96.8 | 494.7 | 1,359.15 | 0.3639 | 0x1c...5ba6 | |
| 03/28/2026 | 3:20:14 AM | sell | $14.35 | $97.63 | 200.34 | 1,362.7 | 0.147 | 0x01...18f2 | |
| 03/28/2026 | 2:15:00 AM | sell | $33.61 | $97.56 | 470.7 | 1,366.14 | 0.3445 | 0xe6...a45f | |
| 03/28/2026 | 1:35:53 AM | sell | $6.91 | $97.29 | 97.34 | 1,369.06 | 0.0711 | 0x26...63c7 | |
| 03/28/2026 | 1:11:27 AM | sell | $70.11 | $97.61 | 987.43 | 1,374.63 | 0.7183 | 0x88...eb85 | |
| 03/28/2026 | 1:08:56 AM | sell | $14.22 | $98.04 | 200.35 | 1,380.75 | 0.1451 | 0xd1...5218 | |
| 03/27/2026 | 9:59:17 PM | sell | $46.4 | $97.97 | 656.08 | 1,385.17 | 0.4736 | 0xeb...694f | |
| 03/27/2026 | 8:42:56 PM | sell | $29.96 | $98.09 | 424.83 | 1,390.76 | 0.3054 | 0xde...3fef | |
| 03/27/2026 | 7:20:49 PM | sell | $7.02 | $97.63 | 100.28 | 1,393.47 | 0.07196 | 0x62...06e8 | |
| 03/27/2026 | 7:20:24 PM | sell | $10.54 | $97.72 | 150.44 | 1,394.77 | 0.1078 | 0x61...2351 | |
| 03/27/2026 | 7:00:33 PM | sell | $21.19 | $98.51 | 300.54 | 1,397.11 | 0.2151 | 0x65...9611 | |
| 03/27/2026 | 6:50:58 PM | sell | $7.07 | $98.67 | 100.3 | 1,399.19 | 0.07168 | 0x2c...c873 | |
| 03/27/2026 | 3:53:28 PM | sell | $60.21 | $101.05 | 836.58 | 1,404.06 | 0.5958 | 0xa4...da08 | |
| 03/27/2026 | 3:35:04 PM | buy | $60.2 | $101.71 | 836.12 | 1,412.52 | 0.5919 | 0x06...5959 | |
| 03/27/2026 | 3:23:52 PM | buy | $29.85 | $100.47 | 417.82 | 1,406 | 0.2971 | 0x98...2c4c |