WhatToFarm
/
Get started
12 Swap

Info about AAVE-WCRO pair

Price USD
$126.97
Price
2,206.93 WCRO
TVL
$39,803.58
MKT CAP
$380.9K
5m
0%
1h
0%
4h
-0.10%
24h
0.15%
Share
TXNS
57
Buys
29
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled AAVE:
156.45
Pooled WCRO:
$345,900.89

AAVE/WCRO price stats on Cronos

As of September 15, 2026, the current price of AAVE token on DEX VVS Finance is $126.97. AAVE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,619.53. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $380,935.96. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $39,803.58. The AAVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $39,803.58.

The total transactions of AAVE/WCRO is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

AAVE/WCRO pool has a trading volume of $1,619.53 in the last 24 hours.

The exchange rate of 1 AAVE to WCRO is 2,206.93, captured at 10:01 AM UTC.

The price of converting 1 AAVE to USD is $126.97 today.

AAVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/15/20268:48:38 AMsell$24.2$126.97420.72,206.930.1906
0x4Bb...ca38
0xa3...2a0a
09/15/20267:47:03 AMsell$30.43$126.54532.232,213.020.2404
0xF5F...6d1B
0x15...617c
09/15/20265:06:20 AMbuy$71.16$127.911,236.072,221.840.5563
0x6F6...05d6
0x1e...73d1
09/15/20265:06:15 AMbuy$44.65$128.24769.122,209.020.3481
-
0x8e...e5ad
09/15/20265:06:11 AMbuy$62.04$127.561,068.772,197.280.4864
-
0x0a...0117
09/15/20264:58:48 AMbuy$32.56$127.1560.262,186.920.2561
0xBC7...E33f
0x58...1543
09/15/20263:46:24 AMbuy$34.32$126.74590.322,179.620.2708
0xf9A...f469
0x14...1ebb
09/15/20262:15:01 AMsell$8.05$127.65136.572,163.710.06312
0xf4D...91F5
0x3e...42fc
09/15/202612:58:07 AMbuy$28.2$128.17478.442,174.580.22
0xCB5...fa12
0x5f...b728
09/14/202611:06:36 PMsell$32.84$128.71551.672,162.030.2551
0xCb9...5EBC
0x73...fa81
09/14/202610:31:58 PMsell$9.99$129.19167.612,166.580.07736
0xAe7...946B
0x5e...2d5f
09/14/20269:37:59 PMsell$42.84$129.46718.782,172.190.3309
0x6F6...05d6
0x32...3c97
09/14/20269:35:28 PMsell$25.98$129.9436.012,179.510.2
0xc45...C1c5
0x51...02a9
09/14/20269:33:04 PMsell$29.46$130.25494.382,185.420.2262
0x3a1...E710
0x81...caa8
09/14/20269:04:48 PMsell$25.65$129.88432.832,191.320.1975
0xc45...C1c5
0x26...37af
09/14/20269:02:24 PMsell$26.43$130.28445.732,196.910.2028
0x7BA...02f8
0xfa...ec0a
09/14/20268:40:14 PMbuy$29.43$132.23491.942,209.860.2226
0x14a...C993
0xa2...578e
09/14/20268:34:36 PMsell$18.78$131.37313.922,195.50.1429
0xCc8...23Ae
0x68...d260
09/14/20268:33:26 PMsell$26.33$131.66440.062,200.310.2
0xCc8...23Ae
0x2a...554d
09/14/20268:13:23 PMbuy$27.08$132.02454.032,213.480.2051
0xEEa...EB71
0xfa...0f2d