- WhatToFarm
- Cronos
- VVS Finance
- AAVE-WCRO LPs
Info about AAVE-WCRO pair
- Pooled AAVE:
- 165.21
- Pooled WCRO:
- $324,869.52
AAVE/WCRO price stats on Cronos
As of August 21, 2026, the current price of AAVE token on DEX VVS Finance is $110.27. AAVE price is up 14.15% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,100.59. AAVE token contract is 0xE657b115bc45c0786274c824f83e3e02CE809185 with a market cap $330,814.74. The liquidity pool contract is 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e with total value locked (TVL) of $36,570.42. The AAVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AAVE/WCRO now?
The current liquidity of AAVE/WCRO with the contract address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e is $36,570.42.
How many transactions are there in the AAVE/WCRO pool in the last 24 hours?
The total transactions of AAVE/WCRO is 106 in the last 24 hours, 62 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AAVE/WCRO pool in the last 24 hours?
AAVE/WCRO pool has a trading volume of $3,100.59 in the last 24 hours.
What is the exchange rate of 1 AAVE to WCRO?
The exchange rate of 1 AAVE to WCRO is 1,959.17, captured at 2:51 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $110.27 today.
AAVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:14:43 PM | sell | $120.62 | $109.61 | 2,143.15 | 1,947.43 | 1.1 | 0xa8...b37a | |
| 08/21/2026 | 2:14:43 PM | buy | $121.35 | $110.27 | 2,156.07 | 1,959.17 | 1.1 | 0x4c...a467 | |
| 08/21/2026 | 2:14:24 PM | buy | $37.5 | $110.77 | 666.3 | 1,968.13 | 0.3385 | 0x44...e7a0 | |
| 08/21/2026 | 2:06:55 PM | buy | $36.64 | $110.42 | 650.47 | 1,960.17 | 0.3318 | 0x4a...16bc | |
| 08/21/2026 | 1:58:29 PM | buy | $35.52 | $110.24 | 629.17 | 1,952.44 | 0.3222 | 0x0f...c4bd | |
| 08/21/2026 | 1:50:04 PM | buy | $29.14 | $110.53 | 512.94 | 1,945.56 | 0.2636 | 0x68...4e92 | |
| 08/21/2026 | 1:44:51 PM | buy | $29.72 | $109.75 | 525.3 | 1,939.31 | 0.2708 | 0xb5...8d37 | |
| 08/21/2026 | 1:08:36 PM | sell | $25.34 | $109.82 | 444.77 | 1,927.23 | 0.2307 | 0x42...0de1 | |
| 08/21/2026 | 12:11:27 PM | buy | $0.5748 | $109.95 | 10.14 | 1,941.47 | 0.005227 | 0x38...6ff7 | |
| 08/21/2026 | 12:11:24 PM | sell | $20.52 | $109.41 | 362.44 | 1,931.95 | 0.1876 | 0x68...34b2 | |
| 08/21/2026 | 12:03:41 PM | sell | $34.14 | $109.21 | 605.8 | 1,937.76 | 0.3126 | 0x15...0e68 | |
| 08/21/2026 | 11:41:17 AM | sell | $22.16 | $110.8 | 388.9 | 1,943.75 | 0.2 | 0x50...d6e2 | |
| 08/21/2026 | 11:41:03 AM | sell | $56.61 | $111.27 | 993.23 | 1,952.07 | 0.5088 | 0x56...8255 | |
| 08/21/2026 | 11:39:08 AM | sell | $23.22 | $111.75 | 407.5 | 1,960.53 | 0.2078 | 0x04...1c2d | |
| 08/21/2026 | 11:34:51 AM | sell | $30.41 | $111.35 | 537 | 1,966.24 | 0.2731 | 0x32...fdd6 | |
| 08/21/2026 | 11:32:26 AM | sell | $26.66 | $112.36 | 468.1 | 1,972.33 | 0.2373 | 0xe3...573e | |
| 08/21/2026 | 11:29:10 AM | sell | $32.83 | $112.72 | 576.37 | 1,978.67 | 0.2912 | 0xbd...bd60 | |
| 08/21/2026 | 11:04:21 AM | buy | $35.97 | $113.42 | 631.22 | 1,990.38 | 0.3171 | 0x5e...b334 | |
| 08/21/2026 | 11:04:22 AM | sell | $0.5477 | $112.95 | 9.61 | 1,982.23 | 0.004848 | 0x37...4bca | |
| 08/21/2026 | 10:51:24 AM | buy | $32.84 | $112.1 | 581.05 | 1,983 | 0.293 | 0x8f...282a |