WhatToFarm
/
Get started
12 Swap

Info about BabyPNUT-WBNB pair

Price USD
$0.003317
Price
0.055182 WBNB
TVL
$304,703.33
MKT CAP
$3.3M
5m
14.22%
1h
176%
4h
5,705%
24h
5,705%
Share
TXNS
96
Buys
78
Sells
18
Volume
133K
Telegram price alerts
Pair:
0xB41F3087C0F925E049CE3a6B572167aC1a1032a8
BabyPNUT:
0x57947331648F577f549a5CAAC735E69799dC0472
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyPNUT:
45.81M
Pooled WBNB:
$238

BabyPNUT/WBNB price stats on BNB Chain

As of November 25, 2024, the current price of BabyPNUT token on DEX PancakeSwap is $0.003317. BabyPNUT price is up 5,705% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $133,489.04. BabyPNUT token contract is 0x57947331648F577f549a5CAAC735E69799dC0472 with a market cap $3,325,623.15. The liquidity pool contract is 0xB41F3087C0F925E049CE3a6B572167aC1a1032a8 with total value locked (TVL) of $304,703.33. The BabyPNUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyPNUT/WBNB with the contract address 0xB41F3087C0F925E049CE3a6B572167aC1a1032a8 is $304,703.33.

The total transactions of BabyPNUT/WBNB is 96 in the last 24 hours, 78 of which are buy transactions, and 18 are sales transactions.

BabyPNUT/WBNB pool has a trading volume of $133,489.04 in the last 24 hours.

The exchange rate of 1 BabyPNUT to WBNB is 0.000005182, captured at 9:32 PM UTC.

The price of converting 1 BabyPNUT to USD is $0.003317 today.

BabyPNUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20249:31:02 PMsell$9.32$0.0033170.014570.0551822,812.22
0x82e...Bfdc
0xfb...546e
11/25/20249:29:56 PMbuy$527.24$0.0033270.82260.055191158,468.31
0x4fc...4586
0x86...42d6
11/25/20249:28:53 PMbuy$1$0.0033150.0015620.055173302.13
0x501...2217
0xea...a3bd
11/25/20249:28:47 PMbuy$5,385.19$0.0031988.40.0549891.68M
0xFf6...AC09
0xc5...5f99
11/25/20249:28:41 PMbuy$1,281.88$0.00305820.054771419,159.52
0x4fc...4586
0x7f...1b3a
11/25/20249:28:32 PMsell$24.08$0.0030160.037580.0547077,984.53
0xFf6...AC09
0x97...54c3
11/25/20249:26:53 PMbuy$1,214.57$0.0030071.890.054691403,885.75
0xFf6...AC09
0xff...995b
11/25/20249:26:11 PMbuy$1,281.88$0.00295520.054611433,705.75
0x82e...Bfdc
0x80...ade5
11/25/20249:25:50 PMbuy$1,212.46$0.0029041.890.054531417,431.37
0x82e...Bfdc
0xea...ca37
11/25/20249:24:20 PMbuy$651.07$0.0028671.010.054472227,039.38
0xFf6...AC09
0x21...2fad
11/25/20249:22:35 PMbuy$2,721.55$0.0027994.240.054366972,171.55
0xFf6...AC09
0x42...f25b
11/25/20249:22:32 PMbuy$1,282.28$0.0027220.054242471,405.66
0xFf6...AC09
0x73...9dc6
11/25/20249:21:56 PMbuy$4,344.41$0.002616.770.054071.66M
0x82e...Bfdc
0x60...234f
11/25/20249:21:32 PMbuy$1,283.12$0.00250420.053903512,357.73
0x82e...Bfdc
0xc0...f37f
11/25/20249:20:20 PMbuy$1,051.94$0.002461.630.053834427,550.39
0x4fc...4586
0xc6...b82b
11/25/20249:18:32 PMsell$18.78$0.0024280.029270.0537857,732.35
0x4fc...4586
0x9c...db40
11/25/20249:18:02 PMbuy$839.03$0.0024251.30.053781345,895.13
0x82e...Bfdc
0x11...ef74
11/25/20249:16:11 PMbuy$2,086.37$0.0023783.240.053696877,234.81
0x82e...Bfdc
0xea...9c01
11/25/20249:13:50 PMbuy$80.49$0.002340.1250.05363534,396.85
0x4fc...4586
0xf7...d5bc
11/25/20249:13:44 PMbuy$643.76$0.00232610.053614276,665.28
0xFf6...AC09
0x43...eccb