- WhatToFarm
- Base
- Uniswap
- CHILLARM-WETH LPs
Info about CHILLARM-WETH pair
- Pooled CHILLARM:
- 466M
- Pooled WETH:
- $2.21
CHILLARM/WETH price stats on Base
As of November 22, 2024, the current price of CHILLARM token on DEX Uniswap is $0.00001594. CHILLARM price is up 368% in the last 24 hours. The trading history for the last 24 hours contains 8998 trades with trading volume of $301,927.28. CHILLARM token contract is 0x7Df182f982658aBcf4cb96331574BBc6C945f240 with a market cap $15,824.28. The liquidity pool contract is 0xB418Ecb3Aae10A7778b7E574BAef25a7DE00FFA2 with total value locked (TVL) of $14,748.22. The CHILLARM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHILLARM/WETH now?
The current liquidity of CHILLARM/WETH with the contract address 0xB418Ecb3Aae10A7778b7E574BAef25a7DE00FFA2 is $14,748.22.
How many transactions are there in the CHILLARM/WETH pool in the last 24 hours?
The total transactions of CHILLARM/WETH is 8998 in the last 24 hours, 1745 of which are buy transactions, and 7253 are sales transactions.
What is the trading volume in the CHILLARM/WETH pool in the last 24 hours?
CHILLARM/WETH pool has a trading volume of $301,927.28 in the last 24 hours.
What is the exchange rate of 1 CHILLARM to WETH?
The exchange rate of 1 CHILLARM to WETH is 0.000000004779, captured at 6:13 AM UTC.
How much is 1 CHILLARM in dollars?
The price of converting 1 CHILLARM to USD is $0.00001594 today.
CHILLARM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:37:59 AM | sell | $78.45 | $0.00001594 | 0.0235 | 0.084779 | 4.92M | 0x9a...3399 | |
| 11/22/2024 | 2:37:41 AM | sell | $50.53 | $0.00001622 | 0.01514 | 0.084862 | 3.12M | 0x23...d9dd | |
| 11/22/2024 | 2:37:25 AM | sell | $69.33 | $0.00001647 | 0.02079 | 0.084941 | 4.21M | 0xf2...d1b9 | |
| 11/22/2024 | 2:37:17 AM | sell | $51.87 | $0.00001674 | 0.01555 | 0.085021 | 3.1M | 0x9d...caf9 | |
| 11/22/2024 | 2:37:03 AM | sell | $232.72 | $0.00001736 | 0.06985 | 0.08521 | 13.41M | 0x98...9c4e | |
| 11/22/2024 | 2:36:57 AM | sell | $32.79 | $0.00001796 | 0.009843 | 0.085392 | 1.83M | 0xcc...63a9 | |
| 11/22/2024 | 2:36:49 AM | sell | $26.27 | $0.0000181 | 0.007886 | 0.085433 | 1.45M | 0xf7...dbc9 | |
| 11/22/2024 | 2:36:27 AM | sell | $51.29 | $0.0000183 | 0.01537 | 0.085486 | 2.8M | 0xb9...dfde | |
| 11/22/2024 | 2:36:19 AM | sell | $34.51 | $0.00001861 | 0.01034 | 0.08558 | 1.85M | 0x2e...6463 | |
| 11/22/2024 | 2:36:19 AM | sell | $24.7 | $0.00001847 | 0.007404 | 0.085539 | 1.34M | 0x93...47d0 | |
| 11/22/2024 | 2:35:53 AM | sell | $73.8 | $0.00001885 | 0.02213 | 0.085656 | 3.91M | 0x20...40a0 | |
| 11/22/2024 | 2:35:45 AM | sell | $11.22 | $0.00001903 | 0.003371 | 0.085716 | 589,833.14 | 0xa7...4d8b | |
| 11/22/2024 | 2:35:29 AM | sell | $25.01 | $0.00001912 | 0.007511 | 0.085742 | 1.31M | 0x20...33c7 | |
| 11/22/2024 | 2:35:19 AM | sell | $27.33 | $0.00001926 | 0.0082 | 0.085779 | 1.42M | 0x8c...2989 | |
| 11/22/2024 | 2:35:11 AM | sell | $111.82 | $0.00001959 | 0.03354 | 0.085878 | 5.71M | 0xb3...88cc | |
| 11/22/2024 | 2:35:09 AM | sell | $35.69 | $0.00001995 | 0.0107 | 0.085984 | 1.79M | 0x97...f9fc | |
| 11/22/2024 | 2:34:59 AM | sell | $111.22 | $0.00002031 | 0.03334 | 0.086091 | 5.47M | 0x94...4769 | |
| 11/22/2024 | 2:34:53 AM | sell | $186.86 | $0.00002104 | 0.05602 | 0.08631 | 8.88M | 0x7b...01f5 | |
| 11/22/2024 | 2:34:43 AM | sell | $51.57 | $0.00002164 | 0.01546 | 0.086488 | 2.38M | 0xee...ae22 | |
| 11/22/2024 | 2:34:35 AM | sell | $43.92 | $0.00002188 | 0.01316 | 0.086561 | 2.01M | 0x20...9966 |