- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 3.76B
- Pooled WETH:
- $33.81
LIVECASTER/WETH price stats on Base
As of December 21, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002673. LIVECASTER price is up 59.84% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $21,857.76. LIVECASTER token contract is 0x78B1CC41b385c4580947bfd033E4def9BB38f055 with a market cap $128,342.39. The liquidity pool contract is 0xB409868D6C8BE643132Ab36Ed73800996d2096e8 with total value locked (TVL) of $201,045.01. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xB409868D6C8BE643132Ab36Ed73800996d2096e8 is $201,045.01.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $21,857.76 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000008995, captured at 2:23 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00002673 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:33:59 AM | buy | $299.6 | $0.00002673 | 0.1008 | 0.088995 | 11.21M | 0x92...1418 | |
| 12/21/2025 | 1:33:39 AM | buy | $254.46 | $0.00002659 | 0.0856 | 0.088946 | 9.57M | 0xa1...d13b | |
| 12/21/2025 | 1:33:23 AM | buy | $328.78 | $0.00002644 | 0.1106 | 0.088894 | 12.44M | 0xab...fa6d | |
| 12/21/2025 | 1:33:11 AM | buy | $263.68 | $0.00002628 | 0.0887 | 0.088841 | 10.03M | 0x05...9695 | |
| 12/21/2025 | 1:32:57 AM | buy | $173.01 | $0.00002616 | 0.0582 | 0.088802 | 6.61M | 0x4b...2d2a | |
| 12/21/2025 | 1:32:49 AM | buy | $314.21 | $0.00002604 | 0.1057 | 0.088759 | 12.07M | 0x0e...4a84 | |
| 12/21/2025 | 1:32:35 AM | buy | $340.37 | $0.00002586 | 0.1145 | 0.088702 | 13.16M | 0x44...9549 | |
| 12/21/2025 | 1:32:19 AM | buy | $282.11 | $0.0000257 | 0.0949 | 0.088647 | 10.97M | 0x3e...5160 | |
| 12/21/2025 | 1:32:01 AM | buy | $160.82 | $0.00002559 | 0.0541 | 0.088608 | 6.28M | 0x49...1343 | |
| 12/21/2025 | 1:31:53 AM | buy | $235.43 | $0.00002548 | 0.0792 | 0.088573 | 9.24M | 0x47...0633 | |
| 12/21/2025 | 1:31:39 AM | buy | $196.79 | $0.00002537 | 0.0662 | 0.088536 | 7.76M | 0xa4...dcb9 | |
| 12/21/2025 | 1:31:27 AM | buy | $246.14 | $0.00002526 | 0.0828 | 0.088497 | 9.74M | 0x34...f697 | |
| 12/21/2025 | 1:31:09 AM | buy | $184.01 | $0.00002515 | 0.0619 | 0.08846 | 7.32M | 0xfd...4bcf | |
| 12/21/2025 | 1:30:55 AM | buy | $190.55 | $0.00002505 | 0.0641 | 0.088427 | 7.61M | 0x5f...2662 | |
| 12/21/2025 | 1:30:43 AM | buy | $212.25 | $0.00002495 | 0.0714 | 0.088393 | 8.51M | 0xe7...3a3b | |
| 12/21/2025 | 1:30:27 AM | buy | $281.53 | $0.00002482 | 0.0947 | 0.08835 | 11.34M | 0xff...d59a | |
| 12/21/2025 | 1:30:15 AM | buy | $230.07 | $0.00002472 | 0.0773 | 0.088306 | 9.31M | 0x3c...7561 | |
| 12/21/2025 | 1:30:01 AM | buy | $196.74 | $0.00002461 | 0.0661 | 0.088269 | 7.99M | 0x9b...d941 | |
| 12/21/2025 | 1:29:51 AM | buy | $285.44 | $0.00002449 | 0.0959 | 0.088228 | 11.65M | 0x46...71ec | |
| 12/21/2025 | 1:29:31 AM | buy | $193.17 | $0.00002437 | 0.0649 | 0.088187 | 7.93M | 0xe6...ceef |