- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 57,635.66
- Pooled WCRO:
- $62,825.98
bCRO/WCRO price stats on Cronos
As of July 11, 2025, the current price of bCRO token on DEX MM Finance is $0.1069. bCRO price is up 13.87% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,024.40. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $442,833.27. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $12,361.47. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $12,361.47.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $2,024.40 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.08, captured at 1:59 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1069 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:46:04 PM | sell | $0.2053 | $0.1069 | 2.08 | 1.08 | 1.92 | 0xbc...ff73 | |
| 07/11/2025 | 12:46:03 PM | sell | $1.39 | $0.1069 | 14.2 | 1.08 | 13.06 | 0x40...f3be | |
| 07/11/2025 | 12:46:02 PM | sell | $1.3 | $0.107 | 13.22 | 1.08 | 12.15 | 0xc6...7233 | |
| 07/11/2025 | 12:46:01 PM | sell | $13.46 | $0.1072 | 136.89 | 1.09 | 125.52 | 0xd4...d08c | |
| 07/11/2025 | 12:46:01 PM | sell | $13.22 | $0.1077 | 134.44 | 1.09 | 122.74 | 0xdb...2885 | |
| 07/11/2025 | 12:46:00 PM | buy | $54.99 | $0.1073 | 559.02 | 1.09 | 512.1 | 0xb9...817c | |
| 07/11/2025 | 12:46:00 PM | buy | $52.08 | $0.1055 | 529.38 | 1.07 | 493.46 | 0x6a...7451 | |
| 07/11/2025 | 12:44:39 PM | buy | $3.74 | $0.1045 | 38.05 | 1.06 | 35.79 | 0x33...2b0a | |
| 07/11/2025 | 11:47:51 AM | buy | $0.1078 | $0.1044 | 1.09 | 1.06 | 1.03 | 0x56...fe75 | |
| 07/11/2025 | 11:47:11 AM | buy | $21.32 | $0.104 | 216.91 | 1.05 | 204.89 | 0x33...159b | |
| 07/11/2025 | 11:47:11 AM | buy | $21.14 | $0.1033 | 215.05 | 1.05 | 204.55 | 0x01...b761 | |
| 07/11/2025 | 11:47:10 AM | sell | $24.84 | $0.103 | 252.73 | 1.04 | 241.07 | 0x70...f638 | |
| 07/11/2025 | 11:47:10 AM | sell | $25.18 | $0.1039 | 256.16 | 1.05 | 242.33 | 0x05...74e4 | |
| 07/11/2025 | 11:47:01 AM | buy | $0.7867 | $0.1047 | 8 | 1.06 | 7.51 | 0x42...5a47 | |
| 07/11/2025 | 11:47:01 AM | buy | $42.3 | $0.1039 | 430.32 | 1.05 | 406.84 | 0xbc...1163 | |
| 07/11/2025 | 11:47:00 AM | sell | $25.23 | $0.1033 | 256.61 | 1.05 | 244.19 | 0x49...e876 | |
| 07/11/2025 | 11:47:00 AM | sell | $25.51 | $0.1041 | 259.5 | 1.05 | 244.89 | 0xe1...d99f | |
| 07/11/2025 | 11:46:52 AM | buy | $0.7878 | $0.1049 | 8.01 | 1.06 | 7.5 | 0xce...7aab | |
| 07/11/2025 | 11:46:52 AM | buy | $42.96 | $0.1042 | 436.98 | 1.06 | 412.13 | 0x96...b4a2 | |
| 07/11/2025 | 11:46:47 AM | buy | $6.85 | $0.1051 | 69.72 | 1.06 | 65.2 | 0xe1...3ec8 |