- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 53,754.16
- Pooled WCRO:
- $65,766.23
bCRO/WCRO price stats on Cronos
As of November 18, 2025, the current price of bCRO token on DEX MM Finance is $0.1268. bCRO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.75. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $405,480.63. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $13,620.32. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $13,620.32.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $2.75 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.22, captured at 6:25 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1268 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:50:47 AM | buy | $2.56 | $0.1268 | 24.72 | 1.22 | 20.17 | 0xac...8594 | |
| 11/18/2025 | 3:38:20 AM | buy | $0.1945 | $0.127 | 1.87 | 1.22 | 1.53 | 0x33...b48d | |
| 11/16/2025 | 1:02:38 PM | sell | $31.35 | $0.1399 | 274.44 | 1.22 | 223.94 | 0x1f...3386 | |
| 11/15/2025 | 5:30:44 PM | sell | $12.5 | $0.1422 | 108.36 | 1.23 | 87.93 | 0xc4...e6ba | |
| 11/15/2025 | 4:06:41 PM | sell | $22.86 | $0.1422 | 199.06 | 1.23 | 160.74 | 0xd1...d75d | |
| 11/15/2025 | 3:29:56 PM | sell | $11.75 | $0.1437 | 101.73 | 1.24 | 81.8 | 0xda...4118 | |
| 11/13/2025 | 10:27:13 AM | sell | $5.5 | $0.1605 | 42.77 | 1.24 | 34.29 | 0x83...7185 | |
| 11/13/2025 | 10:27:14 AM | sell | $0.3794 | $0.1603 | 2.94 | 1.24 | 2.36 | 0x9f...be9b | |
| 11/13/2025 | 10:27:12 AM | buy | $82.44 | $0.1597 | 640.36 | 1.24 | 516.25 | 0x3b...9f1f | |
| 11/13/2025 | 10:27:13 AM | sell | $1.95 | $0.1604 | 15.16 | 1.24 | 12.16 | 0x6c...bf75 | |
| 11/11/2025 | 11:26:41 AM | buy | $0.1967 | $0.1627 | 1.48 | 1.22 | 1.2 | 0xb7...12c9 | |
| 11/04/2025 | 1:09:23 AM | sell | $8.33 | $0.1601 | 63.74 | 1.22 | 52.02 | 0xe5...b36c | |
| 10/31/2025 | 3:23:12 AM | sell | $5.85 | $0.1789 | 40.16 | 1.22 | 32.72 | 0x9e...6dcd | |
| 10/31/2025 | 3:23:11 AM | sell | $1.65 | $0.179 | 11.37 | 1.22 | 9.26 | 0x66...0e82 | |
| 10/31/2025 | 3:23:10 AM | sell | $12.07 | $0.1793 | 82.78 | 1.23 | 67.3 | 0x52...c9e2 | |
| 10/31/2025 | 3:23:10 AM | buy | $99.16 | $0.1783 | 680 | 1.22 | 555.95 | 0xc8...fe3a | |
| 10/31/2025 | 3:21:25 AM | sell | $15.67 | $0.1762 | 107.49 | 1.2 | 88.95 | 0xd8...fd3a | |
| 10/31/2025 | 3:21:25 AM | buy | $116.65 | $0.1749 | 800 | 1.19 | 666.83 | 0x30...2f28 | |
| 10/31/2025 | 3:19:51 AM | sell | $12.64 | $0.1724 | 86.69 | 1.18 | 73.3 | 0xdd...96e2 | |
| 10/31/2025 | 3:19:51 AM | buy | $109.36 | $0.1712 | 750 | 1.17 | 638.57 | 0xcb...490d |