- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 50,346.63
- Pooled WCRO:
- $61,393.5
bCRO/WCRO price stats on Cronos
As of January 31, 2026, the current price of bCRO token on DEX MM Finance is $0.09259. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.74. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $291,003.09. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $9,339.85. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $9,339.85.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $2.74 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.21, captured at 7:15 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.09259 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:11:40 PM | sell | $2.74 | $0.09259 | 36.07 | 1.21 | 29.63 | - | 0xa1...06fc |
| 01/30/2026 | 1:14:49 PM | sell | $0.7838 | $0.1024 | 9.31 | 1.21 | 7.65 | 0x71...81a2 | |
| 01/29/2026 | 12:59:20 PM | sell | $0.2694 | $0.1095 | 2.99 | 1.21 | 2.45 | 0x1c...3112 | |
| 01/28/2026 | 12:55:44 PM | sell | $17.63 | $0.1112 | 193.66 | 1.22 | 158.43 | 0x9e...8678 | |
| 01/25/2026 | 8:04:29 PM | buy | $0.2413 | $0.1079 | 2.75 | 1.23 | 2.23 | 0x97...93b9 | |
| 01/23/2026 | 11:56:14 PM | sell | $0.2192 | $0.1118 | 2.4 | 1.22 | 1.96 | 0x97...af10 | |
| 01/16/2026 | 11:51:57 AM | sell | $11.73 | $0.1244 | 115.89 | 1.22 | 94.33 | 0xe2...2eaa | |
| 01/16/2026 | 11:51:57 AM | buy | $75.57 | $0.1235 | 746.26 | 1.22 | 611.62 | 0x43...a49e | |
| 01/07/2026 | 9:07:39 PM | sell | $5.14 | $0.1233 | 50.18 | 1.2 | 41.74 | 0x7d...2290 | |
| 01/07/2026 | 9:07:38 PM | buy | $61.25 | $0.1226 | 597.01 | 1.19 | 499.34 | 0x63...86a1 | |
| 01/06/2026 | 9:58:02 AM | sell | $0.1162 | $0.1284 | 1.06 | 1.17 | 0.905 | 0x9c...a0d0 | |
| 01/05/2026 | 8:55:07 PM | sell | $4.3 | $0.1284 | 39.58 | 1.18 | 33.52 | 0x64...77d9 | |
| 01/03/2026 | 9:43:27 PM | sell | $44.28 | $0.1186 | 443.61 | 1.18 | 373.19 | 0xb5...43e2 | |
| 01/03/2026 | 9:43:28 PM | buy | $3.67 | $0.1183 | 36.85 | 1.18 | 31.1 | 0x31...6107 | |
| 01/03/2026 | 3:00:16 AM | sell | $2.93 | $0.1182 | 29.79 | 1.19 | 24.86 | 0x3b...9605 | |
| 01/02/2026 | 10:28:39 PM | buy | $58.07 | $0.1158 | 597.01 | 1.19 | 501.3 | 0x46...6744 | |
| 12/30/2025 | 9:56:04 PM | sell | $40.78 | $0.1084 | 445.43 | 1.18 | 376.23 | 0x7b...2e42 | |
| 12/30/2025 | 6:10:07 AM | buy | $55.81 | $0.1107 | 597.01 | 1.18 | 503.8 | 0x4a...ee25 | |
| 12/29/2025 | 3:37:29 PM | sell | $10.31 | $0.1085 | 111.3 | 1.17 | 95.03 | 0x2e...4116 | |
| 12/27/2025 | 9:36:24 PM | buy | $5.59 | $0.1088 | 60.44 | 1.17 | 51.37 | 0x64...b61b |