- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 53,877.07
- Pooled WCRO:
- $65,620.58
bCRO/WCRO price stats on Cronos
As of December 17, 2025, the current price of bCRO token on DEX MM Finance is $0.1155. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.91. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $367,061.02. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $12,467.72. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $12,467.72.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $2.91 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.21, captured at 4:07 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1155 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:37:30 AM | sell | $2.9 | $0.1155 | 30.6 | 1.21 | 25.16 | 0x66...55fb | |
| 12/15/2025 | 6:14:17 PM | sell | $1.37 | $0.1177 | 14.23 | 1.21 | 11.69 | 0x0f...30ea | |
| 12/15/2025 | 2:57:38 AM | sell | $0.06416 | $0.1188 | 0.6572 | 1.21 | 0.5399 | 0x18...c404 | |
| 12/15/2025 | 2:10:54 AM | sell | $0.08964 | $0.1197 | 0.9112 | 1.21 | 0.7486 | 0x80...947a | |
| 12/14/2025 | 9:35:39 PM | sell | $6.09 | $0.1179 | 62.99 | 1.21 | 51.68 | 0x13...5e30 | |
| 12/12/2025 | 6:10:34 PM | sell | $17.22 | $0.1214 | 173.41 | 1.22 | 141.77 | 0x04...3cee | |
| 12/10/2025 | 4:30:18 AM | sell | $3.12 | $0.1293 | 29.62 | 1.22 | 24.15 | 0x79...ba1d | |
| 12/02/2025 | 3:24:36 PM | sell | $0.08891 | $0.1365 | 0.7993 | 1.22 | 0.6513 | 0x86...83cf | |
| 12/02/2025 | 12:18:28 PM | sell | $0.1167 | $0.133 | 1.07 | 1.22 | 0.8771 | 0x0e...11c9 | |
| 12/01/2025 | 9:38:27 PM | buy | $77.63 | $0.1232 | 769.21 | 1.22 | 629.83 | 0x77...29da | |
| 12/01/2025 | 9:38:27 PM | sell | $10.55 | $0.124 | 104.62 | 1.22 | 85.09 | 0x18...c58d | |
| 11/29/2025 | 12:38:43 PM | buy | $32.87 | $0.1303 | 303.02 | 1.2 | 252.2 | 0xb5...e782 | |
| 11/29/2025 | 6:17:54 AM | sell | $6.27 | $0.1295 | 57.72 | 1.19 | 48.4 | 0x89...07cb | |
| 11/29/2025 | 6:17:54 AM | buy | $8.83 | $0.13 | 81.3 | 1.19 | 67.94 | 0x0a...2d6c | |
| 11/28/2025 | 8:11:49 AM | sell | $0.08996 | $0.1311 | 0.8167 | 1.19 | 0.6859 | 0xdf...9260 | |
| 11/28/2025 | 3:10:02 AM | sell | $0.06775 | $0.1301 | 0.6199 | 1.19 | 0.5206 | 0x58...8c8f | |
| 11/27/2025 | 11:27:10 PM | sell | $0.1078 | $0.1328 | 0.9669 | 1.19 | 0.8118 | 0x66...6f4b | |
| 11/27/2025 | 5:30:38 PM | sell | $45.53 | $0.1349 | 404.28 | 1.19 | 337.32 | 0x07...de81 | |
| 11/26/2025 | 8:10:32 AM | sell | $0.08927 | $0.1324 | 0.8123 | 1.2 | 0.6737 | 0xa6...d2eb | |
| 11/24/2025 | 8:00:00 PM | sell | $0.08992 | $0.1337 | 0.8107 | 1.2 | 0.6724 | 0x42...640f |