- WhatToFarm
- Cronos
- MM Finance
- bCRO-WCRO LPs
Info about bCRO-WCRO pair
- Pooled bCRO:
- 53,704.43
- Pooled WCRO:
- $65,859.91
bCRO/WCRO price stats on Cronos
As of November 4, 2025, the current price of bCRO token on DEX MM Finance is $0.1601. bCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.33. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $511,732.55. The liquidity pool contract is 0xB3b66bE228b930C2F319621955CA507aDE3453dd with total value locked (TVL) of $17,214.03. The bCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/WCRO now?
The current liquidity of bCRO/WCRO with the contract address 0xB3b66bE228b930C2F319621955CA507aDE3453dd is $17,214.03.
How many transactions are there in the bCRO/WCRO pool in the last 24 hours?
The total transactions of bCRO/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bCRO/WCRO pool in the last 24 hours?
bCRO/WCRO pool has a trading volume of $8.33 in the last 24 hours.
What is the exchange rate of 1 bCRO to WCRO?
The exchange rate of 1 bCRO to WCRO is 1.22, captured at 6:19 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1601 today.
bCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1:09:23 AM | sell | $8.33 | $0.1601 | 63.74 | 1.22 | 52.02 | 0xe5...b36c | |
| 10/31/2025 | 3:23:12 AM | sell | $5.85 | $0.1789 | 40.16 | 1.22 | 32.72 | 0x9e...6dcd | |
| 10/31/2025 | 3:23:11 AM | sell | $1.65 | $0.179 | 11.37 | 1.22 | 9.26 | 0x66...0e82 | |
| 10/31/2025 | 3:23:10 AM | sell | $12.07 | $0.1793 | 82.78 | 1.23 | 67.3 | 0x52...c9e2 | |
| 10/31/2025 | 3:23:10 AM | buy | $99.16 | $0.1783 | 680 | 1.22 | 555.95 | 0xc8...fe3a | |
| 10/31/2025 | 3:21:25 AM | sell | $15.67 | $0.1762 | 107.49 | 1.2 | 88.95 | 0xd8...fd3a | |
| 10/31/2025 | 3:21:25 AM | buy | $116.65 | $0.1749 | 800 | 1.19 | 666.83 | 0x30...2f28 | |
| 10/31/2025 | 3:19:51 AM | sell | $12.64 | $0.1724 | 86.69 | 1.18 | 73.3 | 0xdd...96e2 | |
| 10/31/2025 | 3:19:51 AM | buy | $109.36 | $0.1712 | 750 | 1.17 | 638.57 | 0xcb...490d | |
| 10/31/2025 | 3:18:44 AM | sell | $13.7 | $0.1689 | 93.95 | 1.15 | 81.09 | 0x0c...5fc1 | |
| 10/31/2025 | 3:18:44 AM | buy | $116.65 | $0.1676 | 800 | 1.14 | 695.77 | 0x8c...326a | |
| 10/31/2025 | 3:18:06 AM | sell | $14.69 | $0.1652 | 100.75 | 1.13 | 88.89 | 0x58...bae3 | |
| 10/31/2025 | 3:18:06 AM | buy | $109.36 | $0.1641 | 750 | 1.12 | 666.29 | 0x24...bb6b | |
| 10/31/2025 | 3:17:05 AM | buy | $102.07 | $0.1607 | 700 | 1.1 | 634.8 | 0x07...1b38 | |
| 10/31/2025 | 3:17:05 AM | sell | $11.51 | $0.1618 | 78.95 | 1.1 | 71.13 | 0x6d...9f99 | |
| 10/28/2025 | 11:59:41 AM | sell | $3.65 | $0.1644 | 24.12 | 1.08 | 22.19 | 0x84...74c1 | |
| 10/28/2025 | 5:40:50 AM | buy | $35.34 | $0.1642 | 234 | 1.08 | 215.12 | 0xcb...b511 | |
| 10/28/2025 | 5:40:51 AM | sell | $2.57 | $0.1642 | 17.03 | 1.08 | 15.66 | 0x91...e14b | |
| 10/27/2025 | 4:24:24 PM | buy | $10.51 | $0.1622 | 70.16 | 1.08 | 64.8 | 0x42...0eba | |
| 10/27/2025 | 4:24:22 PM | buy | $43.38 | $0.1612 | 289.49 | 1.07 | 269.01 | 0x16...a25c |