WhatToFarm
/
Get started
12 Swap

Info about SINK-WETH pair

Price USD
$0.00005474
Price
0.071745 WETH
TVL
$118,045.9
MKT CAP
$481K
5m
0%
1h
2,573%
4h
2,573%
24h
2,573%
Share
TXNS
912
Buys
248
Sells
664
Volume
2M
Telegram price alerts
Pair:
0xB39890BbCb646CB2016a077fCFd0dDE04C49F7f3
SINK:
0x7aFF54dE904F55f23d611d6489454d550Cf0fD3E
WETH:
0x4200000000000000000000000000000000000006
Pooled SINK:
1.08B
Pooled WETH:
$18.81

SINK/WETH price stats on Base

As of November 16, 2024, the current price of SINK token on DEX Uniswap is $0.00005474. SINK price is up 2,573% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $2,427,561.00. SINK token contract is 0x7aFF54dE904F55f23d611d6489454d550Cf0fD3E with a market cap $480,956.84. The liquidity pool contract is 0xB39890BbCb646CB2016a077fCFd0dDE04C49F7f3 with total value locked (TVL) of $118,045.90. The SINK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SINK/WETH with the contract address 0xB39890BbCb646CB2016a077fCFd0dDE04C49F7f3 is $118,045.90.

The total transactions of SINK/WETH is 912 in the last 24 hours, 248 of which are buy transactions, and 664 are sales transactions.

SINK/WETH pool has a trading volume of $2,427,561.00 in the last 24 hours.

The exchange rate of 1 SINK to WETH is 0.00000001745, captured at 4:30 PM UTC.

The price of converting 1 SINK to USD is $0.00005474 today.

SINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20243:40:41 PMbuy$81.76$0.000054740.026060.0717451.49M
0x568...ebe3
0x97...afe5
11/16/20243:40:41 PMbuy$164.56$0.000054510.052450.0717373.02M
0x705...1517
0x44...ab41
11/16/20243:40:41 PMsell$4,799.9$0.000054191.530.07172782.1M
0xD74...7995
0xbb...f5f7
11/16/20243:40:41 PMbuy$190.89$0.000063420.060850.0720213.01M
0xee1...e45d
0x78...63cb
11/16/20243:40:31 PMbuy$178.77$0.000061690.056960.0719652.9M
0x441...F779
0x3e...b970
11/16/20243:40:31 PMbuy$265.53$0.000062720.084610.0719984.23M
0xD74...7995
0xa7...ff9a
11/16/20243:40:31 PMbuy$134.88$0.000063120.042980.0720112.14M
0x774...180C
0x7a...2fbf
11/16/20243:40:31 PMbuy$301.59$0.000062190.096060.071984.85M
0x266...84A5
0xb5...489a
11/16/20243:40:17 PMbuy$116.5$0.000073610.037090.0723441.58M
0xAD3...7d7f
0x19...3b44
11/16/20243:40:17 PMsell$2,847.77$0.000070620.90670.07224840.32M
0x2d1...971b
0xf4...1f69
11/16/20243:40:17 PMsell$3,230.56$0.000064391.020.07204950.17M
0x527...0C28
0x05...a823
11/16/20243:40:17 PMbuy$175.64$0.000073960.05590.0723542.37M
0xF6b...5109
0x3e...1ed8
11/16/20243:40:05 PMbuy$138.39$0.000072270.044040.07231.91M
0x542...8a04
0xf8...6655
11/16/20243:40:05 PMbuy$172.84$0.000073330.055010.0723342.36M
0x099...aa6B
0xaa...b034
11/16/20243:40:05 PMbuy$110.18$0.000073030.035060.0723241.51M
0x278...6A71
0x6c...57cb
11/16/20243:40:05 PMbuy$233.23$0.000072660.074230.0723123.21M
0xf67...062e
0x04...44c4
11/16/20243:39:57 PMbuy$217.63$0.000071470.069260.0722743.04M
0x33E...aEb1
0xd5...dfe3
11/16/20243:39:57 PMsell$3,771.88$0.000071031.20.0722650.43M
0x774...180C
0x97...913b
11/16/20243:39:57 PMbuy$128.28$0.000079320.040830.0725241.62M
0x794...2aFa
0xcd...8e09
11/16/20243:39:57 PMbuy$198.87$0.000071910.063290.0722882.77M
0xdca...7BEe
0x03...55bc