- WhatToFarm
- Base
- Uniswap V3
- COSMIC-WETH LPs
Info about COSMIC-WETH pair
- Pooled COSMIC:
- 7.66B
- Pooled WETH:
- $86.66
COSMIC/WETH price stats on Base
As of October 5, 2024, the current price of COSMIC token on DEX Uniswap V3 is $0.00002749. COSMIC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $103.93. COSMIC token contract is 0x7C101A0e141517009D3138743213e3e835a809DE with a market cap $274,927.35. The liquidity pool contract is 0xB34a5657988dA5B9888952c439756594613507AA with total value locked (TVL) of $420,821.97. The COSMIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COSMIC/WETH now?
The current liquidity of COSMIC/WETH with the contract address 0xB34a5657988dA5B9888952c439756594613507AA is $420,821.97.
How many transactions are there in the COSMIC/WETH pool in the last 24 hours?
The total transactions of COSMIC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COSMIC/WETH pool in the last 24 hours?
COSMIC/WETH pool has a trading volume of $103.93 in the last 24 hours.
What is the exchange rate of 1 COSMIC to WETH?
The exchange rate of 1 COSMIC to WETH is 0.00000001133, captured at 7:06 PM UTC.
How much is 1 COSMIC in dollars?
The price of converting 1 COSMIC to USD is $0.00002749 today.
COSMIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:19:03 AM | buy | $97.14 | $0.00002749 | 0.04006 | 0.071133 | 3.53M | 0xe5...0d45 | |
| 10/05/2024 | 5:07:49 AM | buy | $1.98 | $0.00002727 | 0.0008228 | 0.071133 | 72,602.57 | 0x6d...853b | |
| 10/04/2024 | 11:51:31 PM | sell | $1.5 | $0.00002722 | 0.0006239 | 0.071126 | 55,385.23 | 0x72...2986 | |
| 10/04/2024 | 10:14:13 AM | sell | $3.3 | $0.00002678 | 0.001388 | 0.071126 | 123,248.14 | 0x53...1dd4 | |
| 10/04/2024 | 6:15:47 AM | sell | $95.66 | $0.00002679 | 0.04024 | 0.071127 | 3.57M | 0x2a...dc9e | |
| 10/03/2024 | 3:47:19 AM | sell | $54.25 | $0.00002695 | 0.02269 | 0.071127 | 2.01M | 0x9c...61e1 | |
| 10/02/2024 | 3:09:41 PM | sell | $8.54 | $0.00002758 | 0.003494 | 0.071128 | 309,716.01 | 0xad...0da3 | |
| 10/01/2024 | 10:14:15 AM | sell | $1.57 | $0.0000297 | 0.0005985 | 0.071128 | 53,045.51 | 0x94...dc87 | |
| 10/01/2024 | 4:21:41 AM | buy | $0.3675 | $0.00002989 | 0.0001395 | 0.071135 | 12,296.67 | 0xfc...1396 | |
| 09/30/2024 | 9:30:13 PM | buy | $197.7 | $0.00002964 | 0.07563 | 0.071134 | 6.67M | 0x2f...5784 | |
| 09/30/2024 | 2:36:17 PM | sell | $0.3906 | $0.00002945 | 0.0001493 | 0.071126 | 13,262.8 | 0x6f...0433 | |
| 09/30/2024 | 10:10:41 AM | sell | $0.1644 | $0.00002937 | 0.00006307 | 0.071126 | 5,599.1 | 0x9b...5bde | |
| 09/29/2024 | 5:18:59 AM | buy | $0.989 | $0.00003024 | 0.0003705 | 0.071133 | 32,701.28 | 0x59...28c4 | |
| 09/28/2024 | 11:14:31 PM | sell | $11.31 | $0.00003012 | 0.004232 | 0.071126 | 375,699.09 | 0x93...3528 | |
| 09/28/2024 | 9:09:51 PM | sell | $12.26 | $0.00003013 | 0.004585 | 0.071126 | 407,034.19 | 0x1d...78f4 | |
| 09/28/2024 | 5:55:47 PM | sell | $3.77 | $0.00003013 | 0.001411 | 0.071126 | 125,292.12 | 0x6c...98d2 | |
| 09/28/2024 | 5:17:59 PM | sell | $4.86 | $0.0000301 | 0.001822 | 0.071126 | 161,757.8 | 0x6a...211f | |
| 09/28/2024 | 11:30:45 AM | sell | $60.23 | $0.00003011 | 0.02254 | 0.071127 | 2M | 0x5a...ae89 | |
| 09/28/2024 | 10:25:51 AM | buy | $34.74 | $0.0000303 | 0.013 | 0.071133 | 1.15M | 0xb3...b5b0 | |
| 09/27/2024 | 10:21:23 AM | sell | $7.45 | $0.00002978 | 0.002821 | 0.071127 | 250,354.46 | 0x2b...712e |