WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.058131
Price
0.082569 WETH
TVL
$120,170.06
MKT CAP
$76.2K
5m
0%
1h
62.44%
4h
62.44%
24h
62.44%
Share
TXNS
40
Buys
0
Sells
40
Volume
13K
Telegram price alerts
Pair:
0xB328cd76B4F11DFf204a5C8DC453487a861AB557
ACT:
0xa376FE2E11ED7FD2538AA12E4b23Ff926da36Fb3
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
7.49B
Pooled WETH:
$18.98

ACT/WETH price stats on Base

As of November 16, 2024, the current price of ACT token on DEX Uniswap is $0.000008131. ACT price is up 62.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13,361.50. ACT token contract is 0xa376FE2E11ED7FD2538AA12E4b23Ff926da36Fb3 with a market cap $76,245.12. The liquidity pool contract is 0xB328cd76B4F11DFf204a5C8DC453487a861AB557 with total value locked (TVL) of $120,170.07. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0xB328cd76B4F11DFf204a5C8DC453487a861AB557 is $120,170.07.

The total transactions of ACT/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

ACT/WETH pool has a trading volume of $13,361.50 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000002569, captured at 10:57 PM UTC.

The price of converting 1 ACT to USD is $0.000008131 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:32:43 PMbuy$614$0.0581310.1940.08256975.5M
0xFC1...3aE4
0x9a...2bf2
11/16/202410:32:15 PMbuy$112.94$0.0580310.03570.08253814.06M
0xFC1...3aE4
0x24...da1e
11/16/202410:31:49 PMbuy$204.8$0.0579810.06480.08252525.66M
0x002...D22A
0xc8...2f3b
11/16/202410:31:21 PMbuy$264.53$0.0579180.08370.08250533.41M
0x2CB...A9ba
0x29...40c8
11/16/202410:30:51 PMbuy$445.12$0.0578260.14080.08247556.87M
0x983...F317
0x5c...60c8
11/16/202410:30:23 PMbuy$378.78$0.0577190.11980.08244149.07M
0x504...48e5
0xbd...f0ef
11/16/202410:29:59 PMbuy$611.79$0.0575970.19330.082480.52M
0xcC3...90A6
0xc5...152e
11/16/202410:29:31 PMbuy$538.19$0.0574460.17010.08235372.27M
0x424...e163
0x49...ce6d
11/16/202410:29:01 PMbuy$336.01$0.0573340.10620.08231845.81M
0xFC1...3aE4
0xde...ea3e
11/16/202410:28:31 PMbuy$478.98$0.057230.15140.08228566.25M
0x002...D22A
0x71...c86e
11/16/202410:28:01 PMbuy$194.13$0.0571410.06140.08225827.19M
0x2CB...A9ba
0xc0...5bfe
11/16/202410:27:37 PMbuy$266.8$0.0570810.08440.0822437.68M
0x983...F317
0xec...143e
11/16/202410:27:03 PMbuy$487.25$0.0569840.15420.0822169.77M
0x504...48e5
0x00...b4d4
11/16/202410:26:37 PMbuy$629.44$0.0568450.19920.08216691.95M
0xcC3...90A6
0x15...4622
11/16/202410:26:15 PMbuy$482.51$0.0567080.15270.08212371.92M
0x22E...7A98
0xf4...9dbc
11/16/202410:26:01 PMbuy$0.3159$0.056650.00010.08210447,514.98
0x227...e4c9
0xf7...ea1a
11/16/202410:25:43 PMbuy$190.85$0.0566260.06040.08209728.8M
0xEe4...eBEE
0x81...a64d
11/16/202410:25:19 PMbuy$278.72$0.0565930.08790.08207942.28M
0x424...e163
0xf1...3b76
11/16/202410:24:53 PMbuy$611.55$0.056460.19360.08204594.66M
0xf57...646A
0x39...9241
11/16/202410:24:27 PMbuy$317.44$0.0563490.10050.0820150M
0xFC1...3aE4
0xbd...7d69