WhatToFarm
/
Get started
12 Swap

Info about GH0ST-WETH pair

Price USD
$0.0001335
Price
0.075479 WETH
TVL
$1
MKT CAP
$133.5K
5m
0%
1h
0%
4h
0%
24h
259%
Share
TXNS
245
Buys
188
Sells
57
Volume
57K
Telegram price alerts
Pair:
0xB323bCC2fa6e3CAF8F600D41Aa3290FA6F89e1e1
GH0ST:
0xf0fade34287F50963a797ddd79E1C769bB0fb773
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled GH0ST:
3,791.21
Pooled WETH:
$0.015127

GH0ST/WETH price stats on Robinhood

As of October 21, 2026, the current price of GH0ST token on DEX Unknown DEX is $0.0001335. GH0ST price is up 259% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $56,642.12. GH0ST token contract is 0xf0fade34287F50963a797ddd79E1C769bB0fb773 with a market cap $133,528.70. The liquidity pool contract is 0xB323bCC2fa6e3CAF8F600D41Aa3290FA6F89e1e1 with total value locked (TVL) of $1.00. The GH0ST/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of GH0ST/WETH with the contract address 0xB323bCC2fa6e3CAF8F600D41Aa3290FA6F89e1e1 is $1.00.

The total transactions of GH0ST/WETH is 245 in the last 24 hours, 188 of which are buy transactions, and 57 are sales transactions.

GH0ST/WETH pool has a trading volume of $56,642.12 in the last 24 hours.

The exchange rate of 1 GH0ST to WETH is 0.00000005479, captured at 6:49 AM UTC.

The price of converting 1 GH0ST to USD is $0.0001335 today.

GH0ST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:11:49 PMbuy$120.99$0.00013350.049650.075479906,161.56
0xC78...8f53
0xdb...70da
10/20/20268:11:40 PMbuy$2.41$0.0001330.000990.0754618,130.38
0x7da...dDE4
0xca...dd81
10/20/20268:11:32 PMsell$0.2018$0.0001330.00008280.0754591,516.8
0x60D...09D5
0x8d...dff4
10/20/20268:11:28 PMbuy$40.2$0.00013290.01650.075454302,527.72
0x9D3...E8c9
0xda...db75
10/20/20268:11:27 PMbuy$90.47$0.00013240.037120.075434683,166.12
0x9d6...46A4
0xf6...3d03
10/20/20268:11:27 PMbuy$67.07$0.00013180.027520.07541508,681.31
0x1Ad...FD1E
0x3a...0aca
10/20/20268:11:24 PMbuy$120.99$0.00012720.049650.075223950,508.7
0x599...187B
0xa4...eb97
10/20/20268:11:26 PMbuy$289.51$0.00013050.11880.0753562.22M
0x090...de7A
0x75...1dea
10/20/20268:11:26 PMbuy$241.26$0.00012860.0990.0752771.88M
0x651...ff78
0xe3...bd74
10/20/20268:11:23 PMbuy$27.26$0.00012590.011180.075169216,416.04
0x74e...20Df
0x4c...ad6e
10/20/20268:11:23 PMbuy$109.53$0.00012640.044940.075189866,112.42
0x80B...2c8e
0x90...b5cb
10/20/20268:11:23 PMbuy$337.76$0.0001170.13860.0748012.89M
0xc55...3AA1
0x01...c4cd
10/20/20268:11:23 PMbuy$434.27$0.00012430.17820.0751013.49M
0x134...6aD8
0x22...a303
10/20/20268:11:23 PMbuy$651.4$0.00012040.26730.0749435.41M
0x5Eb...0AA9
0x5f...ddb7
10/20/20268:11:19 PMbuy$75.51$0.00011550.030980.074743653,282.48
0x95d...7a1E
0x50...48bf
10/20/20268:11:19 PMbuy$66.58$0.00011510.027320.074723578,503.46
0x40d...b8Cd
0xa5...b595
10/20/20268:11:18 PMbuy$579.03$0.00011280.23760.0746325.13M
0xc5a...a6Ac
0xd8...6606
10/20/20268:11:18 PMbuy$241.31$0.0001080.0990.0744322.23M
0xa9D...9Cf3
0xf8...a72b
10/20/20268:11:18 PMbuy$313.7$0.00010990.12870.0745082.85M
0xCF4...EC8c
0xb2...b6e1
10/20/20268:11:17 PMbuy$1,351.34$0.00010270.55440.07421513.15M
0xF7d...4B5d
0x7a...5c78