WhatToFarm
/
Get started
12 Swap

Info about 牛来人生-WBNB pair

Price USD
$0.053071
Price
0.0851 WBNB
TVL
$5,260.48
MKT CAP
$3.1K
5m
3.35%
1h
-99.28%
4h
-99.86%
24h
-99.86%
Share
TXNS
12K
Buys
9K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xB2b42B1B4153fbb75d0b3B3314764AFB07D65218
牛来人生:
0x5CF48e32573138eEe6c46b13D3b680Fd2600fFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛来人生:
857.82M
Pooled WBNB:
$4.36

牛来人生/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of 牛来人生 token on DEX PancakeSwap is $0.000003071. 牛来人生 price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 12474 trades with trading volume of $1,962,674.82. 牛来人生 token contract is 0x5CF48e32573138eEe6c46b13D3b680Fd2600fFfF with a market cap $3,071.77. The liquidity pool contract is 0xB2b42B1B4153fbb75d0b3B3314764AFB07D65218 with total value locked (TVL) of $5,260.48. The 牛来人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来人生/WBNB with the contract address 0xB2b42B1B4153fbb75d0b3B3314764AFB07D65218 is $5,260.48.

The total transactions of 牛来人生/WBNB is 12474 in the last 24 hours, 8643 of which are buy transactions, and 3831 are sales transactions.

牛来人生/WBNB pool has a trading volume of $1,962,674.82 in the last 24 hours.

The exchange rate of 1 牛来人生 to WBNB is 0.0000000051, captured at 11:21 AM UTC.

The price of converting 1 牛来人生 to USD is $0.000003071 today.

牛来人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202611:19:52 AMbuy$1.79$0.0530710.0029880.0851585,810.93
0x873...FeB0
0xb4...7b9f
08/18/202611:16:33 AMbuy$35.95$0.0530270.05970.08502711.87M
0x0EB...dB77
0xe5...d212
08/18/202611:15:03 AMbuy$0.9967$0.0529830.0016560.084956334,136.75
0x6fE...1122
0x99...5638
08/18/202611:14:18 AMbuy$0.9964$0.0529810.0016550.084953334,217
0x6fE...1122
0xe6...13b0
08/18/202611:13:59 AMbuy$6.96$0.0529720.011560.0849372.34M
0x0dE...f461
0x35...f781
08/18/202611:13:33 AMbuy$47.91$0.0529090.07960.08483316.47M
0x577...74ED
0x2a...80b4
08/18/202611:12:10 AMbuy$59.87$0.0527870.09950.08463121.48M
0x577...74ED
0xb0...f502
08/18/202611:11:41 AMsell$0.02975$0.0527070.000049460.08449910,992.26
0xb17...f32c
0x74...b7a3
08/18/202611:08:03 AMsell$0.00003893$0.0527060.0764740.084514.38
0x94B...3a69
0xf5...1f08
08/18/202611:06:05 AMbuy$0.6963$0.0527210.0011570.084525255,898.58
0xc05...542c
0xab...ccb6
08/18/202611:06:05 AMsell$1.04$0.0527070.0017420.084501387,158.27
0xc05...542c
0xab...ccb6
08/18/202611:05:52 AMbuy$13.76$0.0527050.022880.0844985.09M
0xA33...16F1
0xfd...df7f
08/18/202611:04:54 AMbuy$35.9$0.0526510.05970.08440813.54M
0xA33...16F1
0xee...e559
08/18/202611:04:05 AMsell$1.2$0.0526010.0020030.084324463,319.95
0x8Db...3814
0x8b...4954
08/18/202611:03:44 AMbuy$1.99$0.0526140.0033090.084346761,385.35
0xc05...542c
0x3b...d7b2
08/18/202611:03:44 AMsell$0.2952$0.0526030.00049070.084327113,414.77
0xc05...542c
0x3b...d7b2
08/18/202611:03:40 AMsell$12.56$0.0526120.020890.0843434.81M
0x93b...15FB
0xa3...36e3
08/18/202611:03:40 AMbuy$6.1$0.0526320.010150.0843762.32M
0x93b...15FB
0xa3...36e3
08/18/202611:03:40 AMsell$19.37$0.0526330.032210.0843787.36M
0x93b...15FB
0xa3...36e3
08/18/202611:03:07 AMbuy$24.53$0.052640.040790.0843919.29M
0xA33...16F1
0x77...8b3e