- WhatToFarm
- Base
- Unknown DEX
- AITRUMP-WETH LPs
Info about AITRUMP-WETH pair
- Pooled AITRUMP:
- 0.0101036
- Pooled WETH:
- $0.0172
AITRUMP/WETH price stats on Base
As of January 21, 2025, the current price of AITRUMP token on DEX Unknown DEX is $0.000007463. AITRUMP price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $66,413.04. AITRUMP token contract is 0x9e62C8621ab9753d7d7d1F1661369df1F7d759f1 with a market cap $84,158.00. The liquidity pool contract is 0xB291215aeaA9dB631b3fbE40Fb05fC17dCBe4338 with total value locked (TVL) of $1.00. The AITRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AITRUMP/WETH now?
The current liquidity of AITRUMP/WETH with the contract address 0xB291215aeaA9dB631b3fbE40Fb05fC17dCBe4338 is $1.00.
How many transactions are there in the AITRUMP/WETH pool in the last 24 hours?
The total transactions of AITRUMP/WETH is 76 in the last 24 hours, 17 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AITRUMP/WETH pool in the last 24 hours?
AITRUMP/WETH pool has a trading volume of $66,413.04 in the last 24 hours.
What is the exchange rate of 1 AITRUMP to WETH?
The exchange rate of 1 AITRUMP to WETH is 0.000000002309, captured at 10:54 AM UTC.
How much is 1 AITRUMP in dollars?
The price of converting 1 AITRUMP to USD is $0.000007463 today.
AITRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:30:55 AM | buy | $885.06 | $0.057463 | 0.2739 | 0.082309 | 118.59M | 0xfa...8c76 | |
| 01/21/2025 | 6:30:15 AM | buy | $678.98 | $0.057223 | 0.21 | 0.082234 | 93.99M | 0x01...fb31 | |
| 01/21/2025 | 6:29:43 AM | buy | $603.65 | $0.057026 | 0.1867 | 0.082173 | 85.91M | 0xce...085e | |
| 01/21/2025 | 6:29:07 AM | buy | $1,043.37 | $0.056775 | 0.3227 | 0.082095 | 153.98M | 0x39...992e | |
| 01/21/2025 | 6:28:43 AM | sell | $913.58 | $0.056718 | 0.2824 | 0.082077 | 135.98M | 0x7f...0e21 | |
| 01/21/2025 | 6:28:31 AM | buy | $650.87 | $0.0568 | 0.2012 | 0.082102 | 95.7M | 0x7d...4b15 | |
| 01/21/2025 | 6:28:19 AM | sell | $1,178.94 | $0.056843 | 0.3642 | 0.082114 | 172.28M | 0x0e...d1d2 | |
| 01/21/2025 | 6:27:55 AM | buy | $699.78 | $0.056961 | 0.2161 | 0.082149 | 100.53M | 0x9b...4b3d | |
| 01/21/2025 | 6:27:21 AM | buy | $1,011.43 | $0.05671 | 0.312 | 0.082069 | 150.73M | 0x6e...1664 | |
| 01/21/2025 | 6:26:47 AM | buy | $872.99 | $0.056432 | 0.2693 | 0.081984 | 135.73M | 0x57...1959 | |
| 01/21/2025 | 6:25:49 AM | buy | $398.57 | $0.056245 | 0.123 | 0.081927 | 63.82M | 0x69...97b7 | |
| 01/21/2025 | 6:25:25 AM | sell | $1,277.21 | $0.056334 | 0.3941 | 0.081954 | 201.63M | 0x58...d027 | |
| 01/21/2025 | 6:24:47 AM | buy | $590.08 | $0.056474 | 0.1821 | 0.081997 | 91.14M | 0xa8...f0be | |
| 01/21/2025 | 6:24:35 AM | sell | $1,328.26 | $0.056543 | 0.4099 | 0.082019 | 203M | 0x19...87c2 | |
| 01/21/2025 | 6:23:57 AM | buy | $1,039.2 | $0.056626 | 0.3207 | 0.082044 | 156.83M | 0x51...85e5 | |
| 01/21/2025 | 6:23:07 AM | sell | $1,010.98 | $0.056588 | 0.3117 | 0.082031 | 153.44M | 0x07...b893 | |
| 01/21/2025 | 6:22:57 AM | buy | $1,079.35 | $0.056618 | 0.3328 | 0.08204 | 163.09M | 0xb5...2a7a | |
| 01/21/2025 | 6:22:05 AM | buy | $631.18 | $0.056358 | 0.1949 | 0.081963 | 99.27M | 0x91...e1ff | |
| 01/21/2025 | 6:21:03 AM | buy | $124.97 | $0.056247 | 0.0386 | 0.081929 | 20M | 0xb6...b564 | |
| 01/21/2025 | 6:20:03 AM | buy | $570.84 | $0.056154 | 0.1761 | 0.081898 | 92.75M | 0x28...5d4a |