- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 60,860.64
- Pooled PLSX:
- $5.13B
DAI/PLSX price stats on PulseChain
As of January 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $22,079.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,833,237.87. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $122,232.63. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $122,232.63.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 495 in the last 24 hours, 229 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $22,079.54 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 84,143.53, captured at 5:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:12:45 AM | sell | $20.11 | $1 | 1.68M | 84,143.53 | 20 | 0xb6...86d3 | |
| 01/19/2026 | 5:09:35 AM | buy | $383.76 | $1 | 31.99M | 84,490.2 | 378.6 | 0xbe...debf | |
| 01/19/2026 | 5:09:35 AM | sell | $47.29 | $1 | 3.94M | 84,235.91 | 46.8 | 0x73...8c6e | |
| 01/19/2026 | 5:09:35 AM | sell | $82.35 | $1 | 6.86M | 84,413.48 | 81.32 | 0x65...8534 | |
| 01/19/2026 | 5:09:05 AM | buy | $17.57 | $1 | 1.46M | 83,942.54 | 17.44 | 0x2d...0d96 | |
| 01/19/2026 | 5:06:25 AM | buy | $1.01 | $1 | 84,358.46 | 83,917.19 | 1 | 0xa3...0187 | |
| 01/19/2026 | 5:06:05 AM | buy | $47.65 | $1 | 3.97M | 83,850.62 | 47.37 | 0x57...7fe5 | |
| 01/19/2026 | 5:01:45 AM | buy | $9.95 | $1 | 830,200.02 | 83,772.05 | 9.91 | 0x58...c0f5 | |
| 01/19/2026 | 5:00:55 AM | buy | $25.53 | $1 | 2.13M | 83,723.57 | 25.42 | 0x7b...8b4d | |
| 01/19/2026 | 5:00:15 AM | buy | $1.79 | $1 | 150,039.1 | 83,686.32 | 1.79 | 0xcb...d10a | |
| 01/19/2026 | 4:59:15 AM | buy | $4.53 | $1 | 378,143.2 | 83,677.67 | 4.51 | 0x03...99ed | |
| 01/19/2026 | 4:59:05 AM | buy | $34.05 | $1 | 2.84M | 83,624.94 | 33.96 | 0xcb...dec1 | |
| 01/19/2026 | 4:59:05 AM | sell | $201.41 | $1 | 16.8M | 83,368.8 | 201.46 | 0x80...b2a7 | |
| 01/19/2026 | 4:52:25 AM | sell | $3.83 | $0.9996 | 322,064.06 | 83,648.49 | 3.85 | 0x1c...d552 | |
| 01/19/2026 | 4:32:15 AM | sell | $4.12 | $1 | 343,020.46 | 83,659.37 | 4.1 | 0xaf...50a8 | |
| 01/19/2026 | 4:27:05 AM | sell | $13.87 | $1 | 1.16M | 83,683.91 | 13.8 | 0x14...499f | |
| 01/19/2026 | 4:10:15 AM | buy | $94.64 | $0.9981 | 7.9M | 84,105.8 | 93.94 | 0xf0...85b1 | |
| 01/19/2026 | 4:10:15 AM | sell | $16.49 | $0.9981 | 1.38M | 83,725.36 | 16.44 | 0x62...5295 | |
| 01/19/2026 | 3:48:25 AM | buy | $1.2 | $1 | 100,439.57 | 83,974.8 | 1.19 | 0xe5...1d6c | |
| 01/19/2026 | 3:45:25 AM | sell | $199.24 | $1 | 16.72M | 83,760.58 | 199.65 | 0x00...9487 |