- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 44,774.62
- Pooled PLSX:
- $6.98B
DAI/PLSX price stats on PulseChain
As of March 26, 2026, the current price of DAI token on DEX PulseX is $0.9933. DAI price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $20,005.56. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,440,414.00. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $89,290.33. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $89,290.33.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 538 in the last 24 hours, 269 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $20,005.56 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 156,060.87, captured at 4:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9933 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:34:15 AM | buy | $100.96 | $0.9933 | 15.73M | 156,060.87 | 100.81 | 0x6a...91d0 | |
| 03/26/2026 | 4:28:45 AM | buy | $19.44 | $0.9961 | 3.04M | 155,642.25 | 19.55 | 0x95...6fc7 | |
| 03/26/2026 | 4:28:35 AM | buy | $4.48 | $0.9948 | 696,939.61 | 155,558.88 | 4.48 | 0x9b...65fb | |
| 03/26/2026 | 4:28:35 AM | buy | $4.93 | $0.9948 | 767,740.03 | 155,526.21 | 4.93 | 0x86...f944 | |
| 03/26/2026 | 4:27:55 AM | buy | $4.38 | $1 | 682,091.03 | 155,493.88 | 4.38 | 0x98...f11f | |
| 03/26/2026 | 4:01:45 AM | buy | $17.91 | $1 | 2.79M | 155,416.5 | 17.91 | 0x0f...93bd | |
| 03/26/2026 | 3:58:55 AM | buy | $29.15 | $1 | 4.54M | 155,253.15 | 29.24 | 0x95...474e | |
| 03/26/2026 | 3:57:45 AM | buy | $5.07 | $1 | 789,829.37 | 155,134.52 | 5.09 | 0x96...5026 | |
| 03/26/2026 | 3:57:25 AM | buy | $1.16 | $0.9999 | 181,262.26 | 155,112.91 | 1.16 | 0x6f...492e | |
| 03/26/2026 | 3:57:25 AM | buy | $23.34 | $0.9999 | 3.64M | 155,008.99 | 23.45 | 0xbf...68e0 | |
| 03/26/2026 | 3:57:25 AM | buy | $4.95 | $0.9999 | 771,502.53 | 155,107.23 | 4.97 | 0x78...b436 | |
| 03/26/2026 | 3:57:25 AM | buy | $23.08 | $0.9999 | 3.6M | 154,832.5 | 23.22 | 0x91...397a | |
| 03/26/2026 | 3:57:15 AM | buy | $11.43 | $0.9999 | 1.78M | 154,450.31 | 11.53 | 0x1c...9a4b | |
| 03/26/2026 | 3:57:15 AM | buy | $25.45 | $0.9999 | 3.96M | 154,322.58 | 25.68 | 0xf6...73e9 | |
| 03/26/2026 | 3:57:15 AM | sell | $303.52 | $0.9999 | 47.27M | 154,389.75 | 306.16 | 0x14...c36d | |
| 03/26/2026 | 3:57:15 AM | buy | $37.91 | $0.9999 | 5.91M | 154,621.04 | 38.19 | 0xf3...3d55 | |
| 03/26/2026 | 3:51:05 AM | sell | $11.62 | $1 | 1.81M | 155,482.62 | 11.64 | 0x01...4f75 | |
| 03/26/2026 | 3:50:45 AM | sell | $142.79 | $1 | 22.21M | 156,019.06 | 142.36 | 0x04...0f67 | |
| 03/26/2026 | 3:50:25 AM | sell | $0.4343 | $1 | 67,559.45 | 156,516.84 | 0.4316 | 0x26...f453 | |
| 03/26/2026 | 3:50:05 AM | sell | $0.5204 | $1 | 80,967.09 | 156,520.16 | 0.5172 | 0x67...fe78 |