- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 36,966.8
- Pooled PLSX:
- $8.47B
DAI/PLSX price stats on PulseChain
As of July 14, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $23,940.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,416,778.13. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $73,668.37. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $73,668.37.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 815 in the last 24 hours, 480 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $23,940.65 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 229,765.81, captured at 4:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:01:35 PM | buy | $0.9792 | $1 | 226,079.71 | 229,765.81 | 0.9839 | 0x44...5c64 | |
| 07/14/2026 | 4:01:25 PM | buy | $0.1721 | $1 | 39,522.88 | 230,317.01 | 0.1716 | 0xf1...7e31 | |
| 07/14/2026 | 4:01:25 PM | sell | $44.73 | $1 | 10.27M | 228,706.83 | 44.9 | 0x61...939f | |
| 07/14/2026 | 4:00:25 PM | buy | $35.35 | $1 | 8.12M | 230,095.48 | 35.27 | 0xc2...9df2 | |
| 07/14/2026 | 3:59:35 PM | buy | $16.84 | $1 | 3.87M | 229,770.88 | 16.83 | 0x4e...4c29 | |
| 07/14/2026 | 3:59:15 PM | buy | $0.7806 | $1 | 179,263.09 | 229,659.19 | 0.7805 | 0x6d...a1ba | |
| 07/14/2026 | 3:59:15 PM | buy | $0.1766 | $1 | 40,568.83 | 229,665.14 | 0.1766 | 0xa4...22d0 | |
| 07/14/2026 | 3:59:05 PM | buy | $0.3105 | $0.9996 | 71,314.14 | 229,652.4 | 0.3105 | 0x4e...8228 | |
| 07/14/2026 | 3:58:55 PM | buy | $0.2045 | $0.9996 | 46,984.25 | 229,649.2 | 0.2045 | 0x6f...cab9 | |
| 07/14/2026 | 3:58:55 PM | buy | $0.1516 | $0.9996 | 34,818.48 | 229,646.98 | 0.1516 | 0xfc...cb50 | |
| 07/14/2026 | 3:58:25 PM | buy | $0.7144 | $0.9996 | 164,072.29 | 229,641.59 | 0.7144 | 0xa3...07eb | |
| 07/14/2026 | 3:57:35 PM | buy | $1.18 | $0.9995 | 271,734.88 | 229,624.18 | 1.18 | 0x64...232a | |
| 07/14/2026 | 3:57:35 PM | buy | $0.4522 | $0.9995 | 103,578.31 | 229,634.35 | 0.451 | 0x9d...fe92 | |
| 07/14/2026 | 3:57:25 PM | buy | $0.2946 | $0.9995 | 67,479.98 | 229,615 | 0.2938 | 0xb1...a1aa | |
| 07/14/2026 | 3:57:15 PM | buy | $0.4704 | $0.9995 | 107,751.74 | 229,605.18 | 0.4692 | 0x92...b5d1 | |
| 07/14/2026 | 3:57:15 PM | buy | $0.4084 | $0.9995 | 93,558.2 | 229,610.64 | 0.4074 | 0xb9...47ec | |
| 07/14/2026 | 3:57:05 PM | buy | $0.3351 | $0.9995 | 76,758.03 | 229,599.19 | 0.3343 | 0xb3...2e48 | |
| 07/14/2026 | 3:57:05 PM | buy | $0.08045 | $0.9995 | 18,428.15 | 229,601.77 | 0.08026 | 0x45...8412 | |
| 07/14/2026 | 3:56:25 PM | buy | $0.3303 | $1 | 75,679.06 | 229,595.06 | 0.3296 | 0xb6...ff5f | |
| 07/14/2026 | 3:56:15 PM | buy | $7.57 | $1 | 1.74M | 229,543.24 | 7.55 | 0x7e...95f9 |