WhatToFarm
/
Get started
12 Swap

Info about DAI-PLSX pair

Price USD
$1
Price
181,399.66 PLSX
TVL
$83,208.44
MKT CAP
$13.2M
5m
0%
1h
0.13%
4h
0.21%
24h
0.54%
Share
TXNS
587
Buys
268
Sells
319
Volume
19K
Telegram price alerts
Pair:
0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled DAI:
41,436.06
Pooled PLSX:
$7.54B

DAI/PLSX price stats on PulseChain

As of May 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $19,304.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,157,520.82. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $83,208.44. The DAI/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $83,208.44.

The total transactions of DAI/PLSX is 587 in the last 24 hours, 268 of which are buy transactions, and 319 are sales transactions.

DAI/PLSX pool has a trading volume of $19,304.47 in the last 24 hours.

The exchange rate of 1 DAI to PLSX is 181,399.66, captured at 11:00 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
05/20/202610:53:25 AMsell$5.77$11.04M181,399.665.75
0x889...CA41
0x81...0dfc
05/20/202610:51:45 AMsell$0.8908$1161,876.96181,428.680.8922
0xb1c...Be78
0x80...7e69
05/20/202610:51:35 AMsell$0.6517$1118,433.31181,435.430.6527
0xa40...96E3
0x88...1e0e
05/20/202610:51:25 AMsell$1.07$1196,177.94181,443.021.08
0x096...0603
0x36...f53d
05/20/202610:51:15 AMsell$3.69$1670,701.87181,463.933.69
0x096...0603
0x06...c8c8
05/20/202610:51:05 AMbuy$55.56$110.04M182,294.2855.05
0xE1a...11cf
0x0b...2c44
05/20/202610:45:45 AMsell$1.44$0.9931263,103.15181,004.31.45
0x096...0603
0xba...40ba
05/20/202610:45:15 AMsell$16.26$0.99152.96M181,082.0716.36
0x2A0...e8f4
0x08...59c7
05/20/202610:45:15 AMsell$0.988$0.9915180,062.28181,157.680.9939
0x096...0603
0x31...1222
05/20/202610:45:15 AMsell$2.55$0.9915464,948.96181,173.232.56
0xa40...96E3
0x40...96ec
05/20/202610:45:05 AMsell$1.54$1278,980.76181,191.141.53
0xB7a...6d8B
0xec...7ab0
05/20/202610:44:55 AMsell$98.8$0.999717.74M181,625.8597.69
0x9e2...d48A
0xc5...8ee9
05/20/202610:44:55 AMsell$45.06$0.99978.09M182,249.3144.4
0x9e2...d48A
0x78...8d6f
05/20/202610:44:55 AMbuy$431.06$0.999777.41M181,628.19426.22
0xEFe...1d4c
0xde...e49d
05/20/202610:44:35 AMbuy$4.44$0.9974793,511.69179,754.454.41
0xF69...ae53
0x74...7c7e
05/20/202610:40:45 AMbuy$14.25$0.99842.57M179,673.6914.3
0x28D...2c28
0x0b...0e62
05/20/202610:34:15 AMbuy$2.12$0.9982380,148.67179,603.012.11
0x4CB...3448
0x5b...3f33
05/20/202610:28:15 AMsell$91.9$116.45M178,947.7991.95
0xdC4...41DF
0x2b...3bf1
05/20/202610:22:25 AMsell$1.13$1203,654.7179,328.441.13
0x56E...42eA
0x8b...7e50
05/20/20269:23:35 AMsell$99.51$0.992617.93M179,781.6899.74
0x1E1...0cE3
0xd6...5f0d