- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 42,546.01
- Pooled PLSX:
- $7.35B
DAI/PLSX price stats on PulseChain
As of May 13, 2026, the current price of DAI token on DEX PulseX is $0.9982. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $11,773.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,306,037.00. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $85,109.40. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $85,109.40.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 394 in the last 24 hours, 208 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $11,773.68 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 173,111.59, captured at 11:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9982 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:00:55 PM | buy | $19.02 | $0.9982 | 3.28M | 173,111.59 | 18.93 | 0x51...018e | |
| 05/13/2026 | 10:56:45 PM | buy | $53.42 | $1 | 9.18M | 172,818.22 | 53.13 | 0xea...3aa1 | |
| 05/13/2026 | 10:47:15 PM | buy | $43.82 | $0.9984 | 7.5M | 172,426.26 | 43.49 | 0x77...8f11 | |
| 05/13/2026 | 10:16:45 PM | sell | $17.44 | $0.9935 | 3M | 171,323.1 | 17.49 | 0x5f...bd2f | |
| 05/13/2026 | 9:58:15 PM | buy | $43.24 | $1 | 7.44M | 172,216.59 | 43.2 | 0x7a...1c4a | |
| 05/13/2026 | 9:56:35 PM | buy | $14.73 | $1 | 2.52M | 171,983.11 | 14.64 | 0xad...b4f9 | |
| 05/13/2026 | 9:53:15 PM | buy | $41.49 | $0.9996 | 7.14M | 171,756.52 | 41.55 | 0x1f...7c7d | |
| 05/13/2026 | 9:51:25 PM | buy | $3.52 | $0.9936 | 605,533.13 | 171,575.33 | 3.52 | 0x13...fed2 | |
| 05/13/2026 | 9:46:15 PM | buy | $1.8 | $0.9933 | 310,343.97 | 171,553.88 | 1.8 | 0xf2...0b3e | |
| 05/13/2026 | 9:45:45 PM | buy | $3.02 | $0.993 | 523,128.33 | 171,534.35 | 3.04 | 0xfb...6697 | |
| 05/13/2026 | 9:44:45 PM | buy | $4.46 | $0.9949 | 763,265.15 | 171,504.21 | 4.45 | 0x33...d708 | |
| 05/13/2026 | 9:44:35 PM | buy | $4.9 | $1 | 840,145.25 | 171,451.11 | 4.9 | 0x45...df01 | |
| 05/13/2026 | 9:44:35 PM | buy | $1.93 | $1 | 331,771.28 | 171,478.58 | 1.93 | 0xda...5afb | |
| 05/13/2026 | 9:44:25 PM | buy | $3 | $0.9944 | 515,188.27 | 171,199.78 | 3 | 0x3b...e493 | |
| 05/13/2026 | 9:44:25 PM | buy | $5.94 | $0.9944 | 1.02M | 171,163.88 | 5.94 | 0x0f...6931 | |
| 05/13/2026 | 9:44:25 PM | buy | $4.38 | $0.9944 | 750,365.38 | 171,246.56 | 4.38 | 0xbc...06e6 | |
| 05/13/2026 | 9:44:25 PM | buy | $23 | $0.9944 | 3.94M | 171,339.06 | 22.99 | 0xaf...391a | |
| 05/13/2026 | 9:44:25 PM | buy | $2.99 | $0.9944 | 512,391.17 | 171,128.09 | 2.99 | 0x89...9568 | |
| 05/13/2026 | 9:44:25 PM | sell | $184.21 | $0.9944 | 31.55M | 170,862.17 | 184.64 | 0x1a...bd5f | |
| 05/13/2026 | 9:43:25 PM | sell | $36.22 | $1 | 6.2M | 171,745.88 | 36.12 | 0x58...7b05 |