- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 54,874.04
- Pooled PLSX:
- $5.99B
DAI/PLSX price stats on PulseChain
As of September 28, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $17,248.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,274,913.95. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $110,149.06. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $110,149.06.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 467 in the last 24 hours, 174 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $17,248.79 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 109,438.2, captured at 1:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:15:45 PM | buy | $56.25 | $1 | 6.1M | 109,438.2 | 55.74 | 0xcc...037a | |
| 09/28/2026 | 1:11:05 PM | sell | $16.03 | $1 | 1.74M | 108,725.63 | 16 | 0x94...454e | |
| 09/28/2026 | 12:57:15 PM | sell | $9.1 | $1 | 992,057.25 | 108,775.29 | 9.12 | 0xc3...443e | |
| 09/28/2026 | 12:56:55 PM | sell | $14.2 | $1 | 1.55M | 108,821.51 | 14.23 | 0xdd...8142 | |
| 09/28/2026 | 12:52:45 PM | sell | $1.86 | $1 | 203,044.81 | 108,853.34 | 1.86 | 0x7f...9bbb | |
| 09/28/2026 | 12:49:45 PM | buy | $18.5 | $0.9965 | 2.01M | 109,454.38 | 18.38 | 0x4d...4947 | |
| 09/28/2026 | 12:49:45 PM | buy | $105.67 | $0.9965 | 11.5M | 109,218.67 | 105.26 | 0x64...494f | |
| 09/28/2026 | 12:42:45 PM | buy | $4.51 | $0.9979 | 492,946.4 | 108,989.76 | 4.52 | 0x04...c093 | |
| 09/28/2026 | 12:38:55 PM | buy | $0.8793 | $0.9984 | 95,496.04 | 108,979.06 | 0.8762 | 0xca...bf6b | |
| 09/28/2026 | 12:23:45 PM | buy | $56.81 | $0.9969 | 6.14M | 108,865.38 | 56.4 | 0x46...dc01 | |
| 09/28/2026 | 12:23:05 PM | buy | $38.21 | $0.9969 | 4.13M | 108,678.66 | 38 | 0xe7...7098 | |
| 09/28/2026 | 12:20:55 PM | buy | $7.61 | $0.9986 | 830,446.94 | 108,588.6 | 7.64 | 0xf4...d40c | |
| 09/28/2026 | 12:20:35 PM | sell | $199.85 | $1 | 21.79M | 108,242.12 | 201.31 | 0x98...4071 | |
| 09/28/2026 | 12:20:35 PM | buy | $24.82 | $1 | 2.71M | 108,524.29 | 24.93 | 0x3e...8d3b | |
| 09/28/2026 | 12:14:55 PM | buy | $33.42 | $1 | 3.62M | 109,204.42 | 33.11 | 0x13...b2bc | |
| 09/28/2026 | 12:06:55 PM | sell | $19.28 | $1 | 2.1M | 108,533.88 | 19.35 | 0x26...e173 | |
| 09/28/2026 | 12:06:55 PM | sell | $18.65 | $1 | 2.03M | 108,608.97 | 18.71 | 0x26...e173 | |
| 09/28/2026 | 11:28:25 AM | sell | $0.04978 | $0.9989 | 5,431.38 | 108,656.86 | 0.04998 | 0x40...9034 | |
| 09/28/2026 | 11:28:25 AM | sell | $0.2057 | $0.9989 | 22,449.56 | 108,657.36 | 0.2066 | 0x40...9034 | |
| 09/28/2026 | 11:19:15 AM | sell | $6.62 | $0.9989 | 717,231.4 | 108,670.83 | 6.6 | 0x09...cfb4 |