- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 40,678.91
- Pooled PLSX:
- $7.7B
DAI/PLSX price stats on PulseChain
As of June 4, 2026, the current price of DAI token on DEX PulseX is $0.9975. DAI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $22,428.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,805,636.40. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $81,445.08. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $81,445.08.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 768 in the last 24 hours, 430 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $22,428.30 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 189,055.86, captured at 5:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9975 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:40:35 PM | sell | $69.42 | $0.9975 | 13.08M | 189,055.86 | 69.19 | 0xf9...b07c | |
| 06/04/2026 | 5:39:35 PM | sell | $4.01 | $1 | 754,669.88 | 189,395.64 | 3.98 | 0x45...8e1c | |
| 06/04/2026 | 5:39:35 PM | sell | $9.64 | $1 | 1.81M | 189,458.82 | 9.56 | 0xb9...b998 | |
| 06/04/2026 | 5:39:35 PM | buy | $152.04 | $1 | 28.58M | 189,901.24 | 150.49 | 0xfc...0fb9 | |
| 06/04/2026 | 5:17:55 PM | buy | $48 | $1 | 9.09M | 188,995.05 | 48.1 | 0xcb...8479 | |
| 06/04/2026 | 5:11:35 PM | buy | $1.29 | $1 | 243,787.61 | 188,747.27 | 1.29 | 0x96...bb4f | |
| 06/04/2026 | 5:07:05 PM | sell | $50.1 | $1 | 9.37M | 187,877.87 | 49.87 | 0xd6...aba5 | |
| 06/04/2026 | 4:57:45 PM | sell | $59.19 | $0.9982 | 11.1M | 188,379.62 | 58.93 | 0x30...4669 | |
| 06/04/2026 | 4:56:35 PM | sell | $1.58 | $0.9982 | 298,169.6 | 188,729.75 | 1.57 | 0x5e...0026 | |
| 06/04/2026 | 4:56:35 PM | sell | $7.68 | $0.9982 | 1.44M | 188,687.09 | 7.63 | 0xdc...7d52 | |
| 06/04/2026 | 4:44:25 PM | sell | $26.26 | $1 | 4.98M | 188,859.36 | 26.34 | 0xfa...37ce | |
| 06/04/2026 | 4:43:35 PM | sell | $21.46 | $1 | 4.06M | 189,081.38 | 21.49 | 0xe4...7121 | |
| 06/04/2026 | 4:37:05 PM | buy | $14.98 | $1 | 2.82M | 190,213.48 | 14.84 | 0xa3...f44e | |
| 06/04/2026 | 4:34:05 PM | sell | $19.44 | $1 | 3.67M | 189,133.19 | 19.42 | 0xf7...8291 | |
| 06/04/2026 | 4:33:35 PM | sell | $0.3625 | $1 | 68,505.81 | 189,225.06 | 0.362 | 0xe9...909d | |
| 06/04/2026 | 4:32:35 PM | sell | $0.5499 | $1 | 103,906.24 | 189,229.3 | 0.5491 | 0x10...af15 | |
| 06/04/2026 | 4:32:15 PM | sell | $1.27 | $1 | 241,197.75 | 189,237.79 | 1.27 | 0xae...3afb | |
| 06/04/2026 | 4:32:05 PM | sell | $1.23 | $1 | 232,590.76 | 189,249.44 | 1.22 | 0x80...f7c7 | |
| 06/04/2026 | 4:31:45 PM | sell | $3.57 | $0.9981 | 674,665.46 | 189,271.75 | 3.56 | 0xbb...8f6b | |
| 06/04/2026 | 4:31:35 PM | buy | $131.93 | $0.9981 | 24.93M | 189,992.7 | 131.21 | 0x1f...3c6d |