- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 63,958.66
- Pooled PLSX:
- $4.9B
DAI/PLSX price stats on PulseChain
As of August 25, 2026, the current price of DAI token on DEX PulseX is $0.9944. DAI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $62,460.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,157,407.14. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $127,773.18. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $127,773.18.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1095 in the last 24 hours, 553 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $62,460.30 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 76,843.62, captured at 6:54 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9944 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:34:35 PM | buy | $26.17 | $0.9944 | 2M | 76,843.62 | 26.02 | 0xeb...5e97 | |
| 08/25/2026 | 6:29:05 PM | sell | $18.82 | $0.9944 | 1.43M | 76,389.84 | 18.71 | 0x97...91a7 | |
| 08/25/2026 | 6:25:25 PM | sell | $31.21 | $1 | 2.38M | 76,449.37 | 31.17 | 0xf4...30ea | |
| 08/25/2026 | 6:21:35 PM | sell | $32.95 | $1 | 2.5M | 76,525.64 | 32.66 | 0x0a...0806 | |
| 08/25/2026 | 6:20:15 PM | sell | $12.99 | $1 | 1M | 76,524.29 | 13.07 | 0x54...d675 | |
| 08/25/2026 | 6:20:15 PM | buy | $23.33 | $1 | 1.8M | 76,982.44 | 23.35 | 0xc0...19f1 | |
| 08/25/2026 | 6:17:45 PM | sell | $78.77 | $1 | 6M | 76,633.78 | 78.29 | 0xb2...dc14 | |
| 08/25/2026 | 6:14:25 PM | buy | $202.04 | $1 | 15.39M | 76,932.62 | 200.07 | 0xf6...2d98 | |
| 08/25/2026 | 6:08:45 PM | buy | $9.96 | $1 | 763,548.88 | 76,680.29 | 9.95 | 0xcc...b3d5 | |
| 08/25/2026 | 6:06:05 PM | buy | $12 | $0.9999 | 914,981.16 | 76,654.04 | 11.93 | 0x3a...b35c | |
| 08/25/2026 | 6:03:55 PM | buy | $40.74 | $1 | 3.09M | 76,591.41 | 40.31 | 0x58...df62 | |
| 08/25/2026 | 5:59:55 PM | sell | $74.01 | $1 | 5.63M | 76,187.77 | 73.9 | 0xd1...88bb | |
| 08/25/2026 | 5:58:15 PM | buy | $12.18 | $0.9952 | 926,470.21 | 76,705.29 | 12.07 | 0xd5...bc1a | |
| 08/25/2026 | 5:56:05 PM | sell | $90.14 | $1 | 6.86M | 76,353.83 | 89.87 | 0x11...6716 | |
| 08/25/2026 | 5:44:25 PM | sell | $0.7366 | $0.993 | 56,283.32 | 76,461.71 | 0.736 | 0xd8...1942 | |
| 08/25/2026 | 5:24:15 PM | buy | $111.33 | $1 | 8.5M | 76,774.65 | 110.75 | 0xc1...6fec | |
| 08/25/2026 | 5:21:35 PM | buy | $29.15 | $0.9951 | 2.23M | 76,607.03 | 29.07 | 0x99...9f3b | |
| 08/25/2026 | 5:14:55 PM | buy | $4.96 | $1 | 379,607.22 | 76,566.34 | 4.95 | 0x44...77d2 | |
| 08/25/2026 | 5:12:35 PM | buy | $0.04348 | $0.9951 | 3,325.08 | 76,560.36 | 0.04343 | 0x10...60fe | |
| 08/25/2026 | 5:00:55 PM | sell | $105.77 | $1 | 8.14M | 76,243.93 | 106.77 | 0x36...d511 |