WhatToFarm
/
Get started
12 Swap

Info about DAI-PLSX pair

Price USD
$1
Price
106,891.47 PLSX
TVL
$108,719.72
MKT CAP
$12.6M
5m
0.43%
1h
0.03%
4h
0.15%
24h
-0.56%
Share
TXNS
609
Buys
299
Sells
310
Volume
22K
Telegram price alerts
Pair:
0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled DAI:
54,228.41
Pooled PLSX:
$5.78B

DAI/PLSX price stats on PulseChain

As of August 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $21,507.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,624,171.71. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $108,719.73. The DAI/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $108,719.73.

The total transactions of DAI/PLSX is 609 in the last 24 hours, 299 of which are buy transactions, and 310 are sales transactions.

DAI/PLSX pool has a trading volume of $21,507.51 in the last 24 hours.

The exchange rate of 1 DAI to PLSX is 106,891.47, captured at 3:19 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
08/16/20263:17:55 PMbuy$0.02835$13,010.63106,891.470.02816
0x256...BaCb
0x97...c79d
08/16/20263:14:55 PMsell$87.16$0.99689.3M106,443.8787.38
0xa6e...8D13
0xfc...ceee
08/16/20262:46:45 PMsell$56.36$0.99485.99M106,725.7756.1
0xb6E...CA07
0x22...91e6
08/16/20262:28:15 PMbuy$50.07$15.32M107,359.8949.53
0x59b...D70f
0x8e...e2b6
08/16/20262:27:35 PMbuy$19.95$12.12M107,222.419.76
0x59b...D70f
0x1d...33bb
08/16/20262:25:55 PMbuy$73.58$0.99537.9M107,036.9573.81
0x05e...9c85
0xf8...a946
08/16/20262:24:05 PMsell$15.56$0.99871.66M106,302.7215.58
0xbf0...442F
0x30...f81f
08/16/20262:21:15 PMsell$4.44$1472,429.22106,341.94.44
0xbf0...442F
0x2d...40e9
08/16/20262:19:35 PMsell$19.99$12.13M106,389.8219.98
0xbf0...442F
0xc1...5b25
08/16/20262:19:05 PMsell$3.4$1362,524.13106,435.633.4
0xF51...e049
0xcc...0221
08/16/20262:15:05 PMsell$15.8$11.67M106,473.1915.71
0x72D...eD98
0x71...d9b2
08/16/20262:13:15 PMbuy$76.54$18.12M106,974.0375.93
0x0A4...D430
0xcc...a3a7
08/16/20262:10:45 PMsell$5.82$1617,976.96106,491.255.8
0x600...80dd
0x02...a82c
08/16/20262:10:45 PMsell$70.19$17.44M106,342.8370
0x59b...D70f
0x98...e732
08/16/20262:10:25 PMsell$10.04$11.07M106,522.2910
0x59b...D70f
0x70...24f7
08/16/20262:07:25 PMsell$5.12$0.9985544,808.38106,551.965.11
0xaCD...bAEc
0x13...4adf
08/16/20262:07:15 PMsell$25.97$0.99852.76M106,612.9525.88
0x6B0...a0A1
0xcf...711d
08/16/20262:04:35 PMsell$6.76$0.9928718,329.13106,677.076.73
0x872...56C0
0x37...96c8
08/16/20261:57:15 PMsell$15.81$11.69M106,721.5515.84
0xD8d...EF95
0x14...85a0
08/16/20261:57:15 PMsell$48.96$15.23M106,849.4648.99
0xa6e...8D13
0x3f...8b2e