- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 49,066.91
- Pooled PLSX:
- $6.36B
DAI/PLSX price stats on PulseChain
As of March 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $25,232.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,454,976.18. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $98,362.20. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $98,362.20.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 556 in the last 24 hours, 275 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $25,232.87 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 129,347.4, captured at 7:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:43:15 AM | sell | $14.09 | $1 | 1.82M | 129,347.4 | 14.09 | 0x06...6209 | |
| 03/13/2026 | 7:43:05 AM | buy | $272.91 | $0.9992 | 35.03M | 129,435.07 | 270.61 | 0x68...afac | |
| 03/13/2026 | 7:31:35 AM | buy | $2.57 | $1 | 328,896.55 | 128,718.23 | 2.55 | 0x42...4c95 | |
| 03/13/2026 | 7:29:55 AM | buy | $1.73 | $1 | 220,951.25 | 128,707.07 | 1.71 | 0x11...de73 | |
| 03/13/2026 | 7:23:35 AM | buy | $3.75 | $0.9994 | 478,284.51 | 128,692.86 | 3.71 | 0x95...105b | |
| 03/13/2026 | 7:17:35 AM | buy | $4.85 | $0.9999 | 622,169.64 | 128,670.52 | 4.83 | 0x43...307d | |
| 03/13/2026 | 7:16:35 AM | sell | $60.11 | $0.999 | 7.71M | 128,069.09 | 60.21 | 0xe2...8152 | |
| 03/13/2026 | 7:06:15 AM | sell | $49.28 | $1 | 6.29M | 128,352.75 | 48.99 | 0x78...02f2 | |
| 03/13/2026 | 7:04:55 AM | sell | $22.83 | $1 | 2.91M | 128,698.33 | 22.64 | 0x4d...2643 | |
| 03/13/2026 | 7:04:55 AM | sell | $33.18 | $1 | 4.23M | 128,553.27 | 32.94 | 0xd7...048f | |
| 03/13/2026 | 7:01:55 AM | sell | $16.46 | $0.9992 | 2.11M | 128,813.26 | 16.38 | 0x12...4b47 | |
| 03/13/2026 | 6:49:35 AM | buy | $23.24 | $1 | 3M | 129,545.49 | 23.15 | 0x88...e8f0 | |
| 03/13/2026 | 6:34:15 AM | buy | $54.56 | $1 | 7M | 129,354.67 | 54.13 | 0x34...a75a | |
| 03/13/2026 | 6:33:45 AM | sell | $69.15 | $1 | 8.92M | 128,632.48 | 69.37 | 0xa7...659c | |
| 03/13/2026 | 6:28:55 AM | buy | $48.64 | $1 | 6.26M | 129,449.12 | 48.36 | 0x04...aeba | |
| 03/13/2026 | 6:26:05 AM | buy | $49.21 | $1 | 6.36M | 129,192.22 | 49.24 | 0x6f...a397 | |
| 03/13/2026 | 6:11:35 AM | sell | $22.99 | $0.9937 | 2.97M | 128,363.09 | 23.16 | 0x52...6c57 | |
| 03/13/2026 | 6:08:35 AM | sell | $61.4 | $0.9995 | 7.93M | 128,584.37 | 61.67 | 0x85...7ccd | |
| 03/13/2026 | 6:01:55 AM | buy | $1.96 | $0.9994 | 254,200.92 | 129,489.96 | 1.96 | 0x15...8a28 | |
| 03/13/2026 | 6:01:05 AM | buy | $1.08 | $0.9979 | 141,167.86 | 129,481.91 | 1.09 | 0x03...c2bb |