- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 37,512.54
- Pooled PLSX:
- $8.32B
DAI/PLSX price stats on PulseChain
As of July 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $17,759.44. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,581,945.34. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $75,283.62. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $75,283.62.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 604 in the last 24 hours, 231 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $17,759.44 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 221,496.22, captured at 4:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:13:25 AM | sell | $49.36 | $1 | 10.92M | 221,496.22 | 49.28 | 0x00...121c | |
| 07/11/2026 | 4:12:05 AM | sell | $15.28 | $1 | 3.38M | 222,057.22 | 15.22 | 0xc7...8fb6 | |
| 07/11/2026 | 4:12:05 AM | sell | $15.27 | $1 | 3.38M | 221,876.98 | 15.22 | 0xc7...8fb6 | |
| 07/11/2026 | 4:11:05 AM | sell | $0.4756 | $1 | 105,212.5 | 222,150.09 | 0.4736 | 0x65...5e11 | |
| 07/11/2026 | 4:09:25 AM | sell | $0.0502 | $1 | 11,103.02 | 222,153.19 | 0.04997 | 0x95...d786 | |
| 07/11/2026 | 4:09:05 AM | sell | $0.539 | $1 | 119,225.51 | 222,156.67 | 0.5366 | 0xcf...0f2d | |
| 07/11/2026 | 4:08:45 AM | sell | $0.9958 | $1 | 220,259.54 | 222,165.73 | 0.9914 | 0x4f...35f2 | |
| 07/11/2026 | 4:05:35 AM | sell | $2.27 | $1 | 503,040.51 | 222,185.03 | 2.26 | 0x0b...4a18 | |
| 07/11/2026 | 4:03:45 AM | sell | $0.9183 | $1 | 203,121.67 | 222,203.86 | 0.9141 | 0x6f...776c | |
| 07/11/2026 | 4:03:15 AM | sell | $0.7543 | $1 | 166,221.82 | 222,213.71 | 0.748 | 0x56...891e | |
| 07/11/2026 | 4:03:05 AM | sell | $1.61 | $1 | 355,509.17 | 222,227.64 | 1.59 | 0x4b...72f0 | |
| 07/11/2026 | 4:02:55 AM | sell | $0.7975 | $1 | 175,756.47 | 222,241.81 | 0.7908 | 0xa3...9657 | |
| 07/11/2026 | 4:02:25 AM | sell | $0.5628 | $1 | 124,020.85 | 222,249.81 | 0.558 | 0x92...2a55 | |
| 07/11/2026 | 4:02:15 AM | sell | $1.16 | $1 | 256,342.12 | 222,259.96 | 1.15 | 0x6c...4b51 | |
| 07/11/2026 | 4:02:05 AM | sell | $0.533 | $1 | 117,469.02 | 222,269.93 | 0.5284 | 0x5c...9cad | |
| 07/11/2026 | 4:02:05 AM | sell | $0.7157 | $1 | 157,730.64 | 222,301.8 | 0.7095 | 0xdf...1af1 | |
| 07/11/2026 | 4:02:05 AM | sell | $2.08 | $1 | 459,505.64 | 222,285.34 | 2.06 | 0x55...95a4 | |
| 07/11/2026 | 4:01:55 AM | sell | $1.19 | $1 | 262,827.54 | 222,313.02 | 1.18 | 0xba...8ac1 | |
| 07/11/2026 | 4:01:55 AM | sell | $2.59 | $1 | 572,612.89 | 222,335.33 | 2.57 | 0xe1...5521 | |
| 07/11/2026 | 4:01:35 AM | sell | $0.9491 | $0.9991 | 210,440.87 | 222,356.21 | 0.9464 | 0x2f...d210 |