- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 91,394.33
- Pooled PLSX:
- $3.42B
DAI/PLSX price stats on PulseChain
As of September 17, 2025, the current price of DAI token on DEX PulseX is $0.9984. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $38,157.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $22,363,199.99. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $182,916.00. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $182,916.00.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 470 in the last 24 hours, 278 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $38,157.39 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 37,384.17, captured at 12:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:18:25 AM | sell | $198.53 | $0.9984 | 7.43M | 37,384.17 | 198.84 | 0x6e...a0ad | |
| 09/17/2025 | 12:08:55 AM | sell | $66.3 | $0.9964 | 2.49M | 37,492.8 | 66.54 | 0xcd...7cf6 | |
| 09/17/2025 | 12:06:55 AM | sell | $22.26 | $0.9918 | 842,677.26 | 37,529.35 | 22.45 | 0x42...9482 | |
| 09/17/2025 | 12:06:35 AM | sell | $45.02 | $0.9924 | 1.7M | 37,557.28 | 45.36 | 0xe3...978d | |
| 09/17/2025 | 12:04:45 AM | buy | $196.01 | $0.9945 | 7.43M | 37,712.96 | 197.08 | 0x7c...e448 | |
| 09/17/2025 | 12:02:35 AM | sell | $50.81 | $0.9973 | 1.91M | 37,434.47 | 50.95 | 0x3a...fdd8 | |
| 09/16/2025 | 11:47:55 PM | sell | $4.74 | $0.9944 | 178,632.41 | 37,457.28 | 4.76 | 0x91...ff00 | |
| 09/16/2025 | 11:45:35 PM | sell | $5.32 | $0.994 | 200,835.05 | 37,461.43 | 5.36 | 0x95...e743 | |
| 09/16/2025 | 11:44:15 PM | buy | $662.89 | $1 | 25M | 37,868.23 | 660.18 | 0xae...eda6 | |
| 09/16/2025 | 11:44:15 PM | sell | $36.53 | $0.9946 | 1.38M | 37,512.92 | 36.72 | 0x10...4556 | |
| 09/16/2025 | 11:44:15 PM | sell | $325.3 | $0.9986 | 12.27M | 37,662.64 | 325.74 | 0x3d...97e2 | |
| 09/16/2025 | 11:44:15 PM | sell | $78.72 | $1 | 2.97M | 37,891.27 | 78.35 | 0xa0...7728 | |
| 09/16/2025 | 11:44:15 PM | sell | $73.7 | $1 | 2.78M | 37,827.99 | 73.48 | 0x52...bc46 | |
| 09/16/2025 | 11:44:15 PM | sell | $41.37 | $0.9938 | 1.56M | 37,480.74 | 41.62 | 0x7f...0ca2 | |
| 09/16/2025 | 11:42:25 PM | sell | $51.77 | $0.9941 | 1.95M | 37,398.01 | 52.08 | 0xb7...2ee9 | |
| 09/16/2025 | 11:42:15 PM | buy | $311.51 | $0.9963 | 11.73M | 37,508.39 | 312.65 | 0x14...6582 | |
| 09/16/2025 | 11:42:15 PM | sell | $17.03 | $0.9871 | 641,350.3 | 37,170.82 | 17.25 | 0x36...403f | |
| 09/16/2025 | 11:41:25 PM | sell | $73.58 | $0.9972 | 2.75M | 37,204.06 | 73.78 | 0xe4...d327 | |
| 09/16/2025 | 11:41:25 PM | buy | $134.04 | $1 | 5M | 37,399.81 | 133.71 | 0xe3...2d69 | |
| 09/16/2025 | 11:41:05 PM | buy | $143.36 | $0.9994 | 5.35M | 37,286.66 | 143.44 | 0xf7...9c07 |