- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 62,982.97
- Pooled PLSX:
- $4.97B
DAI/PLSX price stats on PulseChain
As of November 25, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $39,409.03. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,249,673.08. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $126,512.63. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $126,512.63.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 948 in the last 24 hours, 463 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $39,409.03 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 78,799.92, captured at 12:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:52:05 AM | sell | $23.18 | $1 | 1.82M | 78,883.4 | 23.06 | 0xb4...f3a3 | |
| 11/25/2025 | 12:52:05 AM | sell | $43.87 | $1 | 3.44M | 78,799.92 | 43.7 | 0xec...0ac2 | |
| 11/25/2025 | 12:50:55 AM | sell | $1.92 | $0.999 | 151,161.01 | 78,914.64 | 1.91 | 0x3d...ee88 | |
| 11/25/2025 | 12:50:35 AM | sell | $50.17 | $0.999 | 3.94M | 78,979.63 | 49.86 | 0xfe...51e9 | |
| 11/25/2025 | 12:49:25 AM | sell | $2.65 | $0.999 | 208,254.06 | 79,045.41 | 2.63 | 0x80...8f50 | |
| 11/25/2025 | 12:49:15 AM | sell | $14.08 | $1 | 1.11M | 79,066.33 | 14 | 0xc5...8e92 | |
| 11/25/2025 | 12:43:15 AM | buy | $28.74 | $0.9938 | 2.26M | 79,508.49 | 28.44 | 0x7d...9cba | |
| 11/25/2025 | 12:41:35 AM | sell | $15.95 | $1 | 1.26M | 79,032.34 | 15.97 | 0x55...8f82 | |
| 11/25/2025 | 12:37:55 AM | sell | $26.84 | $0.9965 | 2.13M | 79,086.21 | 26.89 | 0x7a...9f5a | |
| 11/25/2025 | 12:08:05 AM | sell | $0.3502 | $1 | 27,579.3 | 79,120.41 | 0.3485 | 0xfe...dd12 | |
| 11/25/2025 | 12:05:35 AM | sell | $0.8157 | $0.9983 | 64,442.6 | 79,121.87 | 0.8144 | 0x4d...be02 | |
| 11/25/2025 | 12:04:35 AM | buy | $152.05 | $0.9983 | 12M | 79,392.27 | 151.14 | 0x04...8916 | |
| 11/25/2025 | 12:04:15 AM | buy | $3.83 | $0.9983 | 302,382.84 | 79,196.93 | 3.81 | 0x29...aa25 | |
| 11/25/2025 | 12:03:25 AM | buy | $1.41 | $0.9992 | 111,325.54 | 79,190.36 | 1.4 | 0x88...ca65 | |
| 11/25/2025 | 12:01:25 AM | buy | $5.27 | $0.9994 | 416,649.58 | 79,181.96 | 5.26 | 0xb4...a844 | |
| 11/24/2025 | 11:54:05 PM | sell | $178.54 | $1 | 14.08M | 78,932.41 | 178.38 | 0x94...4a98 | |
| 11/24/2025 | 11:53:15 PM | sell | $0.7704 | $0.9945 | 60,782.6 | 79,164.8 | 0.7677 | 0x60...2910 | |
| 11/24/2025 | 11:53:05 PM | sell | $0.7434 | $0.9945 | 58,653.86 | 79,166.98 | 0.7408 | 0xd2...ff0d | |
| 11/24/2025 | 11:53:05 PM | sell | $0.1126 | $0.9945 | 8,891.23 | 79,165.9 | 0.1123 | 0x87...5618 | |
| 11/24/2025 | 11:52:55 PM | sell | $2.5 | $0.9956 | 197,332.52 | 79,171.05 | 2.49 | 0x56...3b8b |