- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 51,096.67
- Pooled PLSX:
- $6.46B
DAI/PLSX price stats on PulseChain
As of October 1, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $26,258.37. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,050,154.49. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $102,421.13. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $102,421.13.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 508 in the last 24 hours, 182 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $26,258.37 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 126,072.83, captured at 1:54 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:53:45 PM | sell | $0.346 | $1 | 43,558.22 | 126,072.83 | 0.3455 | 0x0f...d696 | |
| 10/01/2026 | 1:53:35 PM | sell | $0.2995 | $1 | 37,709.99 | 126,074.42 | 0.2991 | 0x26...7f7a | |
| 10/01/2026 | 1:52:15 PM | sell | $1.18 | $1 | 149,638.98 | 126,078.09 | 1.18 | 0x95...d9bf | |
| 10/01/2026 | 1:52:05 PM | sell | $0.05248 | $1 | 6,605.49 | 126,081.14 | 0.05239 | 0xd6...7022 | |
| 10/01/2026 | 1:51:45 PM | sell | $0.9881 | $1 | 124,352.61 | 126,083.7 | 0.9862 | 0x50...b90e | |
| 10/01/2026 | 1:51:35 PM | sell | $0.4963 | $1 | 62,461.89 | 126,087.35 | 0.4953 | 0x78...049b | |
| 10/01/2026 | 1:51:15 PM | sell | $0.5697 | $1 | 71,701.47 | 126,089.97 | 0.5686 | 0x4c...c07b | |
| 10/01/2026 | 1:51:05 PM | sell | $0.1293 | $1 | 16,274.83 | 126,091.69 | 0.129 | 0x58...1a7e | |
| 10/01/2026 | 1:51:05 PM | sell | $1.33 | $1 | 167,445.26 | 126,095.28 | 1.32 | 0x54...018b | |
| 10/01/2026 | 1:50:55 PM | sell | $6.23 | $1 | 784,747.68 | 126,120.56 | 6.22 | 0xc9...dd8c | |
| 10/01/2026 | 1:50:55 PM | sell | $0.501 | $1 | 63,052.55 | 126,103.97 | 0.5 | 0x6a...222d | |
| 10/01/2026 | 1:50:55 PM | sell | $0.8512 | $1 | 107,121.82 | 126,100.65 | 0.8494 | 0x44...ac20 | |
| 10/01/2026 | 1:50:35 PM | sell | $1.01 | $1 | 128,199.89 | 126,145.49 | 1.01 | 0x90...e46d | |
| 10/01/2026 | 1:50:35 PM | sell | $1.44 | $1 | 181,609.52 | 126,139.43 | 1.43 | 0xf2...6a00 | |
| 10/01/2026 | 1:50:25 PM | sell | $1.38 | $1 | 173,980.73 | 126,151.4 | 1.37 | 0xca...faa5 | |
| 10/01/2026 | 1:50:15 PM | sell | $1.17 | $1 | 147,830.25 | 126,157.69 | 1.17 | 0xcb...ae02 | |
| 10/01/2026 | 1:50:15 PM | sell | $0.7196 | $1 | 90,563.31 | 126,162.35 | 0.7178 | 0x99...bcd1 | |
| 10/01/2026 | 1:50:05 PM | sell | $5.26 | $1 | 662,315 | 126,177.08 | 5.24 | 0x51...48fc | |
| 10/01/2026 | 1:49:55 PM | buy | $109.8 | $1 | 13.82M | 126,653.76 | 109.1 | 0xd6...e8a6 | |
| 10/01/2026 | 1:48:35 PM | sell | $9.98 | $1 | 1.26M | 125,676.37 | 10 | 0x2f...fd2f |