- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 37,058.19
- Pooled PLSX:
- $9.74B
DAI/PLSX price stats on PulseChain
As of November 6, 2026, the current price of DAI token on DEX PulseX is $0.9995. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $11,108.78. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,611,108.85. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $74,596.57. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $74,596.57.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 583 in the last 24 hours, 173 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $11,108.78 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 262,288.5, captured at 8:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:09:05 PM | buy | $99.5 | $0.9995 | 25.81M | 263,141.95 | 98.09 | 0x34...1f96 | |
| 11/06/2026 | 8:09:05 PM | sell | $3.46 | $0.9995 | 899,460.77 | 262,288.5 | 3.42 | 0xef...83c0 | |
| 11/06/2026 | 8:01:25 PM | sell | $12.49 | $0.9986 | 3.26M | 261,014.78 | 12.48 | 0xf7...510d | |
| 11/06/2026 | 8:00:45 PM | sell | $23.38 | $0.9991 | 6.12M | 261,267.12 | 23.42 | 0xb5...1b82 | |
| 11/06/2026 | 7:59:15 PM | sell | $0.5001 | $0.9966 | 131,651.88 | 261,435.09 | 0.5035 | 0x0b...b1ee | |
| 11/06/2026 | 7:59:15 PM | sell | $0.7006 | $0.9966 | 184,401.91 | 261,443.59 | 0.7053 | 0x36...7adf | |
| 11/06/2026 | 7:58:55 PM | sell | $0.06954 | $0.9948 | 18,305.28 | 261,449.04 | 0.07001 | 0x94...a1c9 | |
| 11/06/2026 | 7:49:05 PM | buy | $19.24 | $1 | 5.03M | 262,836.6 | 19.13 | 0xa0...c5c2 | |
| 11/06/2026 | 7:47:55 PM | buy | $11.1 | $1 | 2.9M | 262,622.73 | 11.04 | 0xa7...b5c4 | |
| 11/06/2026 | 7:46:45 PM | buy | $3.24 | $1 | 848,959.84 | 262,521.68 | 3.23 | 0xa6...0e61 | |
| 11/06/2026 | 7:45:25 PM | sell | $0.9983 | $1 | 260,985.56 | 260,985.56 | 1 | 0x26...9eb9 | |
| 11/06/2026 | 7:38:35 PM | sell | $0.6423 | $1 | 168,489.29 | 260,997.11 | 0.6455 | 0x76...bc91 | |
| 11/06/2026 | 7:38:25 PM | sell | $3.85 | $1 | 1.01M | 261,028.87 | 3.87 | 0xd4...e1d7 | |
| 11/06/2026 | 7:38:05 PM | sell | $1.18 | $1 | 311,855 | 261,064.42 | 1.19 | 0x22...7a6d | |
| 11/06/2026 | 7:37:45 PM | sell | $5.1 | $1 | 1.34M | 261,108.83 | 5.12 | 0xcc...fad7 | |
| 11/06/2026 | 7:37:35 PM | sell | $1.24 | $1 | 327,051.92 | 261,153.57 | 1.25 | 0xaf...e922 | |
| 11/06/2026 | 7:37:15 PM | sell | $2.26 | $1 | 593,559.72 | 261,178.34 | 2.27 | 0x6e...8175 | |
| 11/06/2026 | 7:37:15 PM | sell | $1.85 | $1 | 487,317.68 | 261,207.41 | 1.86 | 0xa9...6ff6 | |
| 11/06/2026 | 7:37:05 PM | buy | $25.39 | $1 | 6.66M | 262,562.23 | 25.37 | 0xc9...72ca | |
| 11/06/2026 | 7:36:55 PM | sell | $2.38 | $1 | 626,581.41 | 260,880.16 | 2.4 | 0xab...7374 |