- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 63,022.82
- Pooled PLSX:
- $4.96B
DAI/PLSX price stats on PulseChain
As of January 15, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $36,012.70. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,084,786.77. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $126,759.89. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $126,759.89.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 896 in the last 24 hours, 397 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $36,012.70 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 78,549.43, captured at 4:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:32:25 AM | sell | $38.43 | $1 | 3.02M | 78,549.43 | 38.45 | 0xff...487f | |
| 01/15/2026 | 3:30:55 AM | sell | $2.38 | $1 | 187,761.23 | 78,880.33 | 2.38 | 0x52...eea1 | |
| 01/15/2026 | 3:30:55 AM | sell | $112.3 | $1 | 8.83M | 78,737.38 | 112.09 | 0xf9...e0c5 | |
| 01/15/2026 | 3:30:45 AM | buy | $101.5 | $1 | 7.93M | 79,276.73 | 100 | 0x22...cdff | |
| 01/15/2026 | 3:30:45 AM | sell | $24.2 | $1 | 1.89M | 78,913.38 | 23.95 | 0xd4...a6b9 | |
| 01/15/2026 | 3:30:05 AM | sell | $1.81 | $1 | 142,831.33 | 78,694.65 | 1.81 | 0x0f...74a3 | |
| 01/15/2026 | 3:29:15 AM | buy | $201.45 | $0.9992 | 15.78M | 78,903.9 | 200 | 0xfe...0693 | |
| 01/15/2026 | 3:27:45 AM | buy | $11.82 | $1 | 926,495.57 | 78,647.16 | 11.78 | 0x51...674c | |
| 01/15/2026 | 3:18:15 AM | buy | $0.6357 | $1 | 49,754.82 | 78,623.81 | 0.6328 | 0x46...e030 | |
| 01/15/2026 | 3:16:45 AM | buy | $0.3818 | $1 | 29,885.76 | 78,622.55 | 0.3801 | 0x10...c934 | |
| 01/15/2026 | 3:14:15 AM | buy | $0.8148 | $1 | 63,542.8 | 78,621.07 | 0.8082 | 0x86...bbc6 | |
| 01/15/2026 | 3:14:05 AM | buy | $0.9265 | $1 | 72,253.63 | 78,618.92 | 0.919 | 0x32...5f98 | |
| 01/15/2026 | 3:13:45 AM | buy | $1.92 | $1 | 150,396.81 | 78,615.38 | 1.91 | 0xbf...e628 | |
| 01/15/2026 | 3:13:15 AM | buy | $8.95 | $0.9966 | 703,869.3 | 78,601.83 | 8.95 | 0xf9...095e | |
| 01/15/2026 | 3:13:05 AM | buy | $45.13 | $1 | 3.56M | 78,410.83 | 45.37 | 0x11...0250 | |
| 01/15/2026 | 3:13:05 AM | buy | $41.91 | $1 | 3.3M | 78,302.21 | 42.19 | 0x7e...4952 | |
| 01/15/2026 | 3:13:05 AM | buy | $1.68 | $1 | 132,495.88 | 78,585.45 | 1.68 | 0xae...6164 | |
| 01/15/2026 | 3:13:05 AM | buy | $19.57 | $1 | 1.54M | 78,558.86 | 19.63 | 0x22...909b | |
| 01/15/2026 | 3:13:05 AM | buy | $1.25 | $1 | 98,683.86 | 78,589.12 | 1.25 | 0xd2...07fc | |
| 01/15/2026 | 3:13:05 AM | sell | $494.08 | $1 | 38.95M | 78,412.07 | 496.71 | 0x86...a1e6 |