- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 45,838.88
- Pooled PLSX:
- $6.91B
DAI/PLSX price stats on PulseChain
As of March 7, 2026, the current price of DAI token on DEX PulseX is $0.9976. DAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $44,378.46. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,270,008.76. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $91,965.81. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $91,965.81.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1098 in the last 24 hours, 413 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $44,378.46 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 150,761.62, captured at 3:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9976 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:54:05 AM | buy | $108.14 | $0.9976 | 16.16M | 150,761.62 | 107.15 | 0x1c...7c4b | |
| 03/07/2026 | 3:37:45 AM | buy | $0.4349 | $0.9989 | 65,571.07 | 150,408.57 | 0.4359 | 0x26...1911 | |
| 03/07/2026 | 3:36:45 AM | buy | $1.58 | $0.9989 | 239,060.88 | 150,401.93 | 1.58 | 0x48...3039 | |
| 03/07/2026 | 3:30:25 AM | buy | $0.4625 | $1 | 69,345.21 | 150,395.21 | 0.461 | 0x18...8351 | |
| 03/07/2026 | 3:29:15 AM | buy | $1.75 | $1 | 263,576.28 | 150,387.95 | 1.75 | 0xef...1c4d | |
| 03/07/2026 | 3:28:45 AM | buy | $0.9362 | $1 | 140,408.94 | 150,379.15 | 0.9336 | 0xd4...1516 | |
| 03/07/2026 | 3:28:35 AM | buy | $0.2287 | $1 | 34,284.78 | 150,375.34 | 0.2279 | 0x02...c480 | |
| 03/07/2026 | 3:27:25 AM | buy | $1.55 | $1 | 232,317.14 | 150,369.53 | 1.54 | 0x01...ec6b | |
| 03/07/2026 | 3:27:15 AM | buy | $1.55 | $1 | 233,610.16 | 150,359.37 | 1.55 | 0xfa...8911 | |
| 03/07/2026 | 3:26:55 AM | buy | $3.17 | $1 | 476,391.79 | 150,358.97 | 3.16 | 0x68...7dc7 | |
| 03/07/2026 | 3:26:55 AM | buy | $47.07 | $1 | 7.05M | 150,194.65 | 46.96 | 0x14...4121 | |
| 03/07/2026 | 3:26:55 AM | sell | $133.27 | $1 | 19.97M | 149,591.49 | 133.5 | 0x3b...562a | |
| 03/07/2026 | 3:17:15 AM | sell | $125.93 | $1 | 18.94M | 150,438.42 | 125.87 | 0x2e...f08e | |
| 03/07/2026 | 3:05:15 AM | sell | $22.79 | $1 | 3.44M | 150,926.4 | 22.8 | 0xf2...865a | |
| 03/07/2026 | 2:35:45 AM | buy | $12.23 | $1 | 1.85M | 151,840.56 | 12.16 | 0x5e...b2dd | |
| 03/07/2026 | 2:29:45 AM | buy | $36.73 | $1 | 5.55M | 151,678.41 | 36.6 | 0x0d...042c | |
| 03/07/2026 | 2:23:15 AM | sell | $12.48 | $0.996 | 1.88M | 150,720.47 | 12.48 | 0xe9...01ee | |
| 03/07/2026 | 2:17:25 AM | sell | $15.85 | $1 | 2.4M | 150,813.89 | 15.9 | 0xac...bd81 | |
| 03/07/2026 | 2:14:35 AM | buy | $48.5 | $1 | 7.34M | 151,599.34 | 48.39 | 0x01...1ab9 | |
| 03/07/2026 | 2:12:05 AM | buy | $0.1979 | $1 | 29,929.24 | 151,423.27 | 0.1976 | 0xc9...1e0f |