- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 40,167.83
- Pooled PLSX:
- $7.81B
DAI/PLSX price stats on PulseChain
As of June 16, 2026, the current price of DAI token on DEX PulseX is $0.9978. DAI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $33,515.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,752,559.42. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $80,200.53. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $80,200.53.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1335 in the last 24 hours, 667 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $33,515.42 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 194,339.78, captured at 11:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9978 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 11:04:05 PM | sell | $115.9 | $0.9978 | 22.55M | 194,339.78 | 116.05 | 0x37...939e | |
| 06/16/2026 | 11:00:35 PM | sell | $21.13 | $1 | 4.12M | 195,262.19 | 21.09 | 0x2a...e1d2 | |
| 06/16/2026 | 11:00:35 PM | sell | $3.01 | $1 | 588,119.01 | 195,144.64 | 3.01 | 0x2a...e1d2 | |
| 06/16/2026 | 11:00:35 PM | sell | $23.52 | $1 | 4.59M | 195,015.73 | 23.51 | 0x31...89ce | |
| 06/16/2026 | 10:59:45 PM | buy | $856.82 | $1 | 166.31M | 198,609.19 | 837.36 | 0xe6...ba16 | |
| 06/16/2026 | 10:59:45 PM | sell | $133.37 | $1 | 25.89M | 197,099.86 | 131.34 | 0xb5...deb3 | |
| 06/16/2026 | 10:59:45 PM | sell | $113.94 | $1 | 22.12M | 195,898.12 | 112.89 | 0x6d...170c | |
| 06/16/2026 | 10:59:45 PM | sell | $187.68 | $1 | 36.43M | 194,252.9 | 187.54 | 0x3a...c647 | |
| 06/16/2026 | 10:59:45 PM | sell | $55.75 | $1 | 10.82M | 198,041.06 | 54.64 | 0xe5...6d3a | |
| 06/16/2026 | 10:59:45 PM | sell | $342.49 | $1 | 66.48M | 199,987.11 | 332.4 | 0x1e...89fe | |
| 06/16/2026 | 10:58:15 PM | sell | $11.93 | $1 | 2.33M | 195,218.71 | 11.93 | 0x9c...eda0 | |
| 06/16/2026 | 10:57:05 PM | sell | $8.51 | $1 | 1.66M | 195,318.32 | 8.51 | 0xbd...adf8 | |
| 06/16/2026 | 10:56:35 PM | sell | $22.57 | $1 | 4.38M | 195,469.27 | 22.41 | 0x31...708b | |
| 06/16/2026 | 10:56:25 PM | sell | $2.99 | $0.9977 | 580,479.7 | 195,593.04 | 2.96 | 0x11...e512 | |
| 06/16/2026 | 10:52:35 PM | sell | $9.38 | $1 | 1.83M | 195,653.29 | 9.35 | 0x57...2c42 | |
| 06/16/2026 | 10:52:05 PM | sell | $59.06 | $1 | 11.51M | 195,986.97 | 58.73 | 0xfe...0c7a | |
| 06/16/2026 | 10:51:05 PM | sell | $3 | $0.9987 | 587,847.26 | 196,289.31 | 2.99 | 0xd6...a96b | |
| 06/16/2026 | 10:50:45 PM | sell | $5.72 | $1 | 1.12M | 196,332.12 | 5.71 | 0x60...0dd6 | |
| 06/16/2026 | 10:50:05 PM | sell | $8.07 | $0.9974 | 1.58M | 196,399.69 | 8.03 | 0x72...9cdd | |
| 06/16/2026 | 10:49:55 PM | sell | $30.42 | $1.01 | 5.94M | 197,793.01 | 30.03 | 0x5d...7aaa |