- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 40,680.02
- Pooled PLSX:
- $7.68B
DAI/PLSX price stats on PulseChain
As of July 20, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $8,653.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,400,761.50. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $81,347.69. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $81,347.69.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 293 in the last 24 hours, 164 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $8,653.45 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 189,288.7, captured at 4:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:35:05 AM | buy | $2.28 | $0.9993 | 431,091.79 | 189,288.7 | 2.27 | 0x6f...6569 | |
| 07/20/2026 | 4:11:05 AM | buy | $3.99 | $0.9976 | 754,400.65 | 188,987.6 | 3.99 | 0x83...c0d4 | |
| 07/20/2026 | 4:11:05 AM | buy | $29.25 | $0.9976 | 5.53M | 189,141.9 | 29.21 | 0xd2...42af | |
| 07/20/2026 | 4:10:25 AM | buy | $0.8838 | $1 | 166,918.17 | 188,964.96 | 0.8833 | 0x8e...1fcd | |
| 07/20/2026 | 4:10:15 AM | buy | $0.889 | $0.9989 | 167,901.4 | 188,956.73 | 0.8885 | 0x73...6a73 | |
| 07/20/2026 | 4:09:55 AM | buy | $0.5772 | $1 | 109,014.76 | 188,949.92 | 0.5769 | 0x80...8540 | |
| 07/20/2026 | 4:09:45 AM | buy | $0.5834 | $1 | 110,189.39 | 188,944.53 | 0.5831 | 0x00...1dbf | |
| 07/20/2026 | 4:09:45 AM | buy | $4.09 | $1 | 773,221.66 | 188,922.78 | 4.09 | 0xa4...19dc | |
| 07/20/2026 | 4:09:25 AM | buy | $0.1858 | $1 | 35,093.13 | 188,902.92 | 0.1857 | 0x13...797a | |
| 07/20/2026 | 4:09:25 AM | buy | $0.965 | $1 | 182,243.9 | 188,897.57 | 0.9647 | 0x61...a6de | |
| 07/20/2026 | 4:09:15 AM | buy | $0.9665 | $0.9989 | 182,516.85 | 188,888.6 | 0.9662 | 0x90...1303 | |
| 07/20/2026 | 4:09:05 AM | buy | $1.73 | $1 | 327,046.23 | 188,876.07 | 1.73 | 0x97...8d14 | |
| 07/20/2026 | 4:09:05 AM | buy | $20.1 | $1 | 3.8M | 188,774.57 | 20.1 | 0x5d...fe04 | |
| 07/20/2026 | 4:08:45 AM | buy | $0.9147 | $0.998 | 174,038.46 | 188,092.67 | 0.9252 | 0x7f...7c2e | |
| 07/20/2026 | 4:08:45 AM | sell | $175.93 | $0.998 | 33.47M | 187,534.44 | 178.49 | 0x02...dc95 | |
| 07/20/2026 | 4:08:45 AM | buy | $28.61 | $0.998 | 5.44M | 187,954.63 | 28.96 | 0x48...1c3c | |
| 07/20/2026 | 4:08:45 AM | buy | $64.56 | $0.998 | 12.28M | 188,397.95 | 65.2 | 0xc2...2d8e | |
| 07/20/2026 | 4:08:35 AM | buy | $1.78 | $1 | 338,229.84 | 189,444.15 | 1.78 | 0xdc...bae0 | |
| 07/20/2026 | 4:08:35 AM | buy | $3.56 | $1 | 674,122.79 | 189,419.21 | 3.55 | 0xdc...bae0 | |
| 07/20/2026 | 4:07:35 AM | buy | $84.79 | $0.9997 | 15.98M | 189,027.5 | 84.54 | 0x1c...69fb |