- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 46,038.49
- Pooled PLSX:
- $6.83B
DAI/PLSX price stats on PulseChain
As of February 24, 2026, the current price of DAI token on DEX PulseX is $0.9999. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $21,819.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,320,202.69. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $92,165.48. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $92,165.48.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 656 in the last 24 hours, 401 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $21,819.50 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 147,993.62, captured at 11:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:43:35 PM | sell | $11.04 | $0.9999 | 1.64M | 147,993.62 | 11.04 | 0x37...2245 | |
| 02/24/2026 | 11:39:05 PM | sell | $23.95 | $1 | 3.55M | 148,106.11 | 23.94 | 0xf9...9c58 | |
| 02/24/2026 | 11:15:05 PM | sell | $1.77 | $0.994 | 265,078.23 | 148,188.75 | 1.78 | 0x23...2662 | |
| 02/24/2026 | 11:14:35 PM | sell | $1.75 | $0.994 | 262,823.14 | 148,200.21 | 1.77 | 0x94...2509 | |
| 02/24/2026 | 11:13:15 PM | sell | $0.7139 | $0.9996 | 106,059.75 | 148,208.22 | 0.7156 | 0x90...20b0 | |
| 02/24/2026 | 11:13:05 PM | sell | $2.4 | $0.9996 | 357,313.84 | 148,218.28 | 2.41 | 0xf3...194a | |
| 02/24/2026 | 11:10:55 PM | sell | $1.51 | $0.9996 | 226,062.84 | 148,230.94 | 1.52 | 0x0e...8d60 | |
| 02/24/2026 | 11:10:45 PM | sell | $2.65 | $0.9996 | 396,331.06 | 148,244.46 | 2.67 | 0x05...e831 | |
| 02/24/2026 | 11:07:45 PM | sell | $0.9115 | $1 | 135,418.92 | 148,256 | 0.9134 | 0xf6...756d | |
| 02/24/2026 | 11:06:05 PM | sell | $1.79 | $1 | 266,660.9 | 148,264.73 | 1.79 | 0x2d...b177 | |
| 02/24/2026 | 11:05:55 PM | sell | $2.15 | $1 | 320,213.89 | 148,277.47 | 2.15 | 0xcb...b7d5 | |
| 02/24/2026 | 11:05:35 PM | buy | $114.33 | $0.9967 | 16.88M | 148,780.14 | 113.44 | 0xe3...61cb | |
| 02/24/2026 | 11:04:35 PM | buy | $114.12 | $1 | 16.72M | 148,050.24 | 112.94 | 0xef...debd | |
| 02/24/2026 | 10:57:55 PM | buy | $4.14 | $1 | 608,584.62 | 147,675.19 | 4.12 | 0xfa...8d6b | |
| 02/24/2026 | 10:57:35 PM | sell | $39.6 | $1 | 5.82M | 146,932.77 | 39.61 | 0x21...fbb3 | |
| 02/24/2026 | 10:50:55 PM | sell | $90.79 | $0.9925 | 13.52M | 147,351.22 | 91.74 | 0x05...cc76 | |
| 02/24/2026 | 10:49:55 PM | sell | $32.42 | $1 | 4.79M | 147,747.62 | 32.4 | 0x94...e398 | |
| 02/24/2026 | 10:49:55 PM | buy | $77.3 | $1 | 11.42M | 148,946.18 | 76.64 | 0x92...ff4f | |
| 02/24/2026 | 10:49:55 PM | sell | $27.58 | $1 | 4.07M | 148,242.76 | 27.48 | 0xa7...6f31 | |
| 02/24/2026 | 10:49:55 PM | sell | $47.27 | $1 | 6.98M | 148,002.89 | 47.17 | 0x8e...f84c |