- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 36,443.56
- Pooled PLSX:
- $9.94B
DAI/PLSX price stats on PulseChain
As of November 12, 2026, the current price of DAI token on DEX PulseX is $0.9935. DAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $8,604.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,496,367.54. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $72,807.44. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $72,807.44.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 429 in the last 24 hours, 158 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $8,604.42 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 271,889.01, captured at 12:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9935 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:55:05 AM | sell | $0.2876 | $0.9935 | 78,114.45 | 271,889.01 | 0.2873 | 0x1c...9093 | |
| 11/12/2026 | 11:54:05 AM | buy | $81 | $0.9935 | 22.12M | 272,866.19 | 81.07 | 0xbf...ee5c | |
| 11/12/2026 | 11:52:55 AM | buy | $19.96 | $0.9961 | 5.43M | 272,138.66 | 19.95 | 0x73...a07a | |
| 11/12/2026 | 11:50:05 AM | buy | $12.83 | $0.9962 | 3.49M | 271,867.08 | 12.82 | 0xc9...1c9e | |
| 11/12/2026 | 11:50:05 AM | buy | $19.25 | $0.9962 | 5.23M | 271,655.49 | 19.25 | 0xbd...dbb3 | |
| 11/12/2026 | 11:44:05 AM | buy | $20.19 | $1 | 5.48M | 271,362.21 | 20.19 | 0xc2...cca8 | |
| 11/12/2026 | 11:32:05 AM | buy | $23.46 | $1 | 6.35M | 271,038.31 | 23.44 | 0x21...321c | |
| 11/12/2026 | 11:13:45 AM | buy | $25.53 | $1 | 6.94M | 270,647.67 | 25.63 | 0x96...336f | |
| 11/12/2026 | 11:10:35 AM | buy | $18.28 | $1 | 4.96M | 270,322.7 | 18.33 | 0x36...803a | |
| 11/12/2026 | 11:01:35 AM | sell | $45.66 | $0.9965 | 12.3M | 268,958.26 | 45.74 | 0xcd...4171 | |
| 11/12/2026 | 10:53:25 AM | sell | $0.1485 | $1 | 40,016.64 | 269,294.37 | 0.1485 | 0xa1...57f3 | |
| 11/12/2026 | 10:49:15 AM | buy | $0.051005 | $1 | 0.2709 | 270,864.2 | 0.051 | 0xde...83e4 | |
| 11/12/2026 | 10:46:35 AM | sell | $0.1478 | $1 | 40,036.26 | 269,296.56 | 0.1486 | 0xdf...833f | |
| 11/12/2026 | 10:46:25 AM | buy | $11.97 | $1 | 3.25M | 270,777.35 | 12 | 0xd4...201b | |
| 11/12/2026 | 10:44:55 AM | buy | $0.0005218 | $1 | 141.61 | 270,688.59 | 0.0005231 | 0x80...babd | |
| 11/12/2026 | 10:44:55 AM | buy | $0.0004569 | $1 | 124.01 | 270,688.59 | 0.0004581 | 0x72...f975 | |
| 11/12/2026 | 10:44:55 AM | buy | $0.0001304 | $1 | 35.4 | 270,688.58 | 0.0001307 | 0x83...20ed | |
| 11/12/2026 | 10:39:15 AM | buy | $0.4562 | $0.9945 | 123,227.98 | 270,685.21 | 0.4552 | 0x77...4ef9 | |
| 11/12/2026 | 10:39:05 AM | sell | $52.53 | $1 | 14.27M | 269,503.75 | 52.95 | 0x70...4df5 | |
| 11/12/2026 | 10:38:05 AM | sell | $6.13 | $1 | 1.67M | 269,938.31 | 6.16 | 0x6f...72ce |