- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 42,515.2
- Pooled PLSX:
- $7.34B
DAI/PLSX price stats on PulseChain
As of May 12, 2026, the current price of DAI token on DEX PulseX is $0.9989. DAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $14,550.40. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,349,217.90. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $85,240.90. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $85,240.90.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 373 in the last 24 hours, 178 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $14,550.40 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 172,892.29, captured at 10:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:25:45 AM | buy | $83.11 | $0.9989 | 14.27M | 172,892.29 | 82.53 | 0x65...61fb | |
| 05/12/2026 | 10:12:15 AM | sell | $7.23 | $1 | 1.24M | 171,586.98 | 7.21 | 0x3f...cc7c | |
| 05/12/2026 | 10:09:35 AM | sell | $1.25 | $0.9995 | 215,070.14 | 171,621.04 | 1.25 | 0x6f...a70e | |
| 05/12/2026 | 10:09:15 AM | sell | $1.59 | $0.9995 | 273,979.55 | 171,632.5 | 1.59 | 0xee...3cbd | |
| 05/12/2026 | 10:08:35 AM | sell | $1.86 | $0.9996 | 319,678.52 | 171,646.42 | 1.86 | 0xf3...ee96 | |
| 05/12/2026 | 10:08:05 AM | sell | $1.9 | $0.9997 | 326,370.56 | 171,661.57 | 1.9 | 0x90...a93c | |
| 05/12/2026 | 10:07:45 AM | sell | $24.99 | $0.9973 | 4.32M | 171,753.38 | 25.13 | 0xfd...ca1a | |
| 05/12/2026 | 10:07:05 AM | sell | $25.38 | $0.9973 | 4.38M | 171,974.78 | 25.49 | 0x04...124b | |
| 05/12/2026 | 10:06:25 AM | buy | $46.9 | $0.9986 | 8.1M | 172,888.95 | 46.85 | 0xc9...58c7 | |
| 05/12/2026 | 10:05:35 AM | sell | $25.19 | $1 | 4.32M | 171,800.02 | 25.16 | 0x43...3b1f | |
| 05/12/2026 | 10:03:05 AM | sell | $26.69 | $1 | 4.61M | 171,992.51 | 26.82 | 0x9c...08b0 | |
| 05/12/2026 | 9:56:35 AM | sell | $89.36 | $0.9945 | 15.49M | 172,482.07 | 89.77 | 0xaf...1611 | |
| 05/12/2026 | 8:28:45 AM | sell | $17.92 | $1 | 3.09M | 172,918.79 | 17.88 | 0xa7...14d7 | |
| 05/12/2026 | 8:28:45 AM | sell | $43.18 | $1 | 7.45M | 173,149.78 | 43.02 | 0x33...515a | |
| 05/12/2026 | 8:28:45 AM | sell | $51.44 | $1 | 8.88M | 173,551.9 | 51.14 | 0x88...faf1 | |
| 05/12/2026 | 8:28:35 AM | sell | $37.76 | $1 | 6.51M | 174,118.77 | 37.38 | 0xba...6bba | |
| 05/12/2026 | 8:28:35 AM | sell | $73.37 | $1 | 12.65M | 174,571.57 | 72.44 | 0xc1...d771 | |
| 05/12/2026 | 8:28:35 AM | sell | $40.49 | $1 | 6.98M | 175,035.86 | 39.87 | 0xbf...d6c8 | |
| 05/12/2026 | 8:28:35 AM | sell | $12.95 | $1 | 2.23M | 173,813.73 | 12.84 | 0xa6...a992 | |
| 05/12/2026 | 8:28:35 AM | buy | $335.62 | $1 | 57.85M | 174,845.2 | 330.84 | 0xad...995d |