- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 64,231.95
- Pooled PLSX:
- $4.87B
DAI/PLSX price stats on PulseChain
As of November 27, 2025, the current price of DAI token on DEX PulseX is $0.9952. DAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $30,456.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,399,266.65. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $127,832.48. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $127,832.48.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 721 in the last 24 hours, 397 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $30,456.88 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 75,977.06, captured at 11:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9952 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:56:35 PM | buy | $0.4912 | $0.9952 | 37,402.6 | 75,977.06 | 0.4922 | 0x1a...8fea | |
| 11/27/2025 | 11:55:45 PM | buy | $5.25 | $0.9952 | 399,999.99 | 75,970.24 | 5.26 | 0xac...cbf2 | |
| 11/27/2025 | 11:55:15 PM | buy | $7.15 | $0.9952 | 544,525.83 | 75,955.51 | 7.16 | 0xc5...d1ea | |
| 11/27/2025 | 11:55:15 PM | buy | $9.94 | $0.9952 | 757,153.6 | 75,935.21 | 9.97 | 0x5d...b76b | |
| 11/27/2025 | 11:54:35 PM | buy | $0.2852 | $0.9952 | 21,712.28 | 75,908.07 | 0.286 | 0xbb...538a | |
| 11/27/2025 | 11:54:35 PM | buy | $1.03 | $0.9952 | 78,665.45 | 75,906.51 | 1.03 | 0x0e...434d | |
| 11/27/2025 | 11:54:35 PM | buy | $6.32 | $0.9952 | 481,691.77 | 75,915.91 | 6.34 | 0xa0...2f5f | |
| 11/27/2025 | 11:54:25 PM | buy | $113.97 | $0.9955 | 8.63M | 75,753.26 | 113.87 | 0x88...fd99 | |
| 11/27/2025 | 11:54:25 PM | buy | $0.2267 | $0.9955 | 17,159.97 | 75,888.14 | 0.2261 | 0xbb...37e9 | |
| 11/27/2025 | 11:54:25 PM | buy | $7.15 | $0.9955 | 541,521.99 | 75,896.83 | 7.13 | 0x77...2721 | |
| 11/27/2025 | 11:54:15 PM | sell | $264.12 | $1 | 20M | 75,491.96 | 264.92 | 0x42...170e | |
| 11/27/2025 | 11:40:35 PM | buy | $2.98 | $1 | 228,722.93 | 76,240.97 | 3 | 0xa8...f267 | |
| 11/27/2025 | 11:32:25 PM | buy | $40.14 | $1 | 3.04M | 76,189.93 | 39.83 | 0x33...9613 | |
| 11/27/2025 | 11:31:55 PM | buy | $0.6101 | $1 | 46,132.16 | 76,141.9 | 0.6058 | 0x21...27f1 | |
| 11/27/2025 | 11:31:45 PM | buy | $0.4097 | $1 | 30,978.45 | 76,140.7 | 0.4068 | 0x30...77d0 | |
| 11/27/2025 | 11:31:35 PM | buy | $12.75 | $1 | 964,688.19 | 76,095.61 | 12.67 | 0x2d...bbbf | |
| 11/27/2025 | 11:31:35 PM | buy | $4.19 | $1 | 316,885.74 | 76,115.62 | 4.16 | 0xc6...9fec | |
| 11/27/2025 | 11:31:35 PM | buy | $3.7 | $1 | 280,008.34 | 76,076.2 | 3.68 | 0x4b...7c3e | |
| 11/27/2025 | 11:31:35 PM | buy | $7.62 | $1 | 576,775.84 | 76,131.2 | 7.57 | 0x00...ce96 | |
| 11/27/2025 | 11:31:35 PM | buy | $0.6965 | $1 | 52,663.15 | 76,121.39 | 0.6918 | 0x16...a322 |