- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 42,589.42
- Pooled PLSX:
- $7.33B
DAI/PLSX price stats on PulseChain
As of April 30, 2026, the current price of DAI token on DEX PulseX is $0.9947. DAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $32,108.58. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,849,983.08. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $85,016.16. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $85,016.16.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 668 in the last 24 hours, 312 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $32,108.58 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 171,676.67, captured at 9:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9947 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:19:05 AM | sell | $1.27 | $0.9947 | 218,577.96 | 171,676.67 | 1.27 | 0x6f...9248 | |
| 04/30/2026 | 9:18:25 AM | sell | $1.15 | $1 | 198,830.75 | 171,669.24 | 1.15 | 0x4c...e5ca | |
| 04/30/2026 | 9:18:25 AM | sell | $195.58 | $1 | 33.59M | 172,462.53 | 194.74 | 0x4c...e5ca | |
| 04/30/2026 | 9:18:15 AM | buy | $211.84 | $0.9957 | 36.38M | 173,418.51 | 209.77 | 0xea...dfd1 | |
| 04/30/2026 | 9:16:55 AM | sell | $8.13 | $1 | 1.4M | 171,598.04 | 8.15 | 0x75...e9a2 | |
| 04/30/2026 | 9:09:45 AM | sell | $30.21 | $0.9992 | 5.22M | 171,736.07 | 30.37 | 0x73...2393 | |
| 04/30/2026 | 9:09:45 AM | buy | $71.78 | $0.9992 | 12.39M | 172,584.75 | 71.8 | 0x54...8a61 | |
| 04/30/2026 | 9:08:55 AM | buy | $13.05 | $0.9989 | 2.24M | 172,241.35 | 13.01 | 0xe4...98c4 | |
| 04/30/2026 | 8:46:55 AM | sell | $25.12 | $0.995 | 4.32M | 171,275.68 | 25.23 | 0x1d...660e | |
| 04/30/2026 | 8:44:15 AM | sell | $60.99 | $0.9969 | 10.49M | 171,622.84 | 61.11 | 0x74...caf7 | |
| 04/30/2026 | 8:43:15 AM | sell | $1 | $0.9983 | 172,021.89 | 171,889.82 | 1 | 0xde...1515 | |
| 04/30/2026 | 8:40:35 AM | sell | $121.84 | $1 | 20.91M | 172,367.84 | 121.29 | 0x48...65d5 | |
| 04/30/2026 | 8:40:25 AM | buy | $570.1 | $0.9989 | 97.08M | 173,854.73 | 558.38 | 0xab...fc71 | |
| 04/30/2026 | 8:40:25 AM | sell | $15.61 | $0.9989 | 2.66M | 172,938.99 | 15.37 | 0xb8...a250 | |
| 04/30/2026 | 8:40:25 AM | sell | $90.97 | $0.9989 | 15.49M | 174,251.14 | 88.9 | 0x34...62f1 | |
| 04/30/2026 | 8:40:25 AM | sell | $65.34 | $0.9989 | 11.13M | 174,880.44 | 63.62 | 0x04...46a4 | |
| 04/30/2026 | 8:40:25 AM | sell | $46.23 | $0.9989 | 7.87M | 173,699.52 | 45.32 | 0x1d...3aca | |
| 04/30/2026 | 8:40:25 AM | sell | $63.84 | $0.9989 | 10.87M | 173,257.76 | 62.74 | 0x35...7613 | |
| 04/30/2026 | 8:24:55 AM | sell | $8.94 | $1 | 1.52M | 170,624.37 | 8.93 | 0x7b...1020 | |
| 04/30/2026 | 8:15:45 AM | sell | $16.22 | $1 | 2.78M | 170,725 | 16.27 | 0x08...1297 |