- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 42,489.69
- Pooled PLSX:
- $7.37B
DAI/PLSX price stats on PulseChain
As of April 29, 2026, the current price of DAI token on DEX PulseX is $0.9936. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $26,910.14. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,884,186.58. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $84,966.36. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $84,966.36.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 669 in the last 24 hours, 331 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $26,910.14 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 172,990.51, captured at 10:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9936 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:15:05 PM | sell | $30.43 | $0.9936 | 5.25M | 172,990.51 | 30.32 | 0xa5...43e7 | |
| 04/29/2026 | 9:35:45 PM | buy | $108.24 | $1 | 18.64M | 173,681.82 | 107.33 | 0x8b...5866 | |
| 04/29/2026 | 9:33:35 PM | buy | $1.82 | $1 | 314,937.24 | 173,236.46 | 1.81 | 0xf3...c56f | |
| 04/29/2026 | 9:32:25 PM | buy | $0.6229 | $1 | 107,918.79 | 173,226.52 | 0.6229 | 0x00...5e50 | |
| 04/29/2026 | 9:31:45 PM | buy | $5.48 | $1 | 950,406.28 | 173,201.6 | 5.48 | 0x95...2598 | |
| 04/29/2026 | 9:31:35 PM | sell | $68.33 | $1 | 11.84M | 172,454.33 | 68.64 | 0x21...6392 | |
| 04/29/2026 | 9:24:05 PM | buy | $5.11 | $1 | 882,592.22 | 173,717.41 | 5.08 | 0xef...9776 | |
| 04/29/2026 | 9:20:05 PM | buy | $0.8688 | $0.9932 | 150,675.96 | 173,693.1 | 0.8674 | 0x15...2cf5 | |
| 04/29/2026 | 9:17:25 PM | sell | $44.88 | $1 | 7.78M | 172,866.71 | 45.02 | 0x39...6a9a | |
| 04/29/2026 | 9:06:15 PM | sell | $17.66 | $1 | 3.07M | 173,121.84 | 17.75 | 0x73...7448 | |
| 04/29/2026 | 9:05:45 PM | sell | $7.15 | $0.9985 | 1.25M | 173,223.43 | 7.2 | 0xd0...4457 | |
| 04/29/2026 | 9:05:15 PM | sell | $22.18 | $0.9986 | 3.85M | 173,343.35 | 22.18 | 0x1a...4392 | |
| 04/29/2026 | 8:57:05 PM | sell | $33.71 | $1 | 5.89M | 173,572.62 | 33.94 | 0x5d...eac3 | |
| 04/29/2026 | 8:48:35 PM | sell | $10.46 | $1 | 1.83M | 173,754.32 | 10.51 | 0x3d...8be8 | |
| 04/29/2026 | 8:44:05 PM | sell | $19.82 | $0.999 | 3.47M | 173,879.21 | 19.95 | 0xaa...5242 | |
| 04/29/2026 | 8:27:35 PM | sell | $9.94 | $1 | 1.74M | 174,001.98 | 10 | 0x77...d1b4 | |
| 04/29/2026 | 8:20:55 PM | sell | $53.66 | $0.9981 | 9.39M | 174,264.76 | 53.89 | 0xa4...c8ad | |
| 04/29/2026 | 8:15:05 PM | buy | $3.57 | $0.993 | 624,515.93 | 175,487.85 | 3.55 | 0x81...1084 | |
| 04/29/2026 | 8:14:05 PM | buy | $53.85 | $0.9924 | 9.47M | 175,266.2 | 54 | 0x35...06a8 | |
| 04/29/2026 | 8:13:05 PM | sell | $44.97 | $0.9982 | 7.87M | 174,197.22 | 45.16 | 0xdb...eb17 |