- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 38,568.75
- Pooled PLSX:
- $9.19B
DAI/PLSX price stats on PulseChain
As of October 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $17,258.64. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,944,356.62. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $76,978.33. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $76,978.33.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 849 in the last 24 hours, 399 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $17,258.64 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 239,056.15, captured at 6:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:51:45 PM | buy | $0.4122 | $1 | 98,861.53 | 239,056.15 | 0.4135 | 0x6c...c6a7 | |
| 10/22/2026 | 5:51:35 PM | buy | $0.8712 | $1 | 208,960.45 | 239,048.15 | 0.8741 | 0xb3...4155 | |
| 10/22/2026 | 5:50:55 PM | buy | $0.3967 | $1 | 95,161.21 | 239,040.26 | 0.398 | 0x6e...8bc0 | |
| 10/22/2026 | 5:50:45 PM | buy | $0.1399 | $1 | 33,557.99 | 239,033.75 | 0.1403 | 0x22...2727 | |
| 10/22/2026 | 5:50:45 PM | buy | $0.2547 | $1 | 61,095.25 | 239,036.2 | 0.2555 | 0xc3...4102 | |
| 10/22/2026 | 5:50:35 PM | buy | $1.11 | $1 | 267,817.01 | 239,025.91 | 1.12 | 0x10...0a7d | |
| 10/22/2026 | 5:50:15 PM | buy | $0.3232 | $1 | 77,530.22 | 239,016.95 | 0.3243 | 0x2b...8648 | |
| 10/22/2026 | 5:50:15 PM | buy | $1.06 | $1 | 254,938.23 | 239,008.32 | 1.06 | 0xcf...487f | |
| 10/22/2026 | 5:50:05 PM | buy | $0.2866 | $1 | 68,744.9 | 238,999.92 | 0.2876 | 0x51...26a9 | |
| 10/22/2026 | 5:49:55 PM | buy | $0.7131 | $1 | 171,030.29 | 238,916.4 | 0.7158 | 0x20...a0b8 | |
| 10/22/2026 | 5:49:55 PM | buy | $5.91 | $1 | 1.42M | 238,961.26 | 5.93 | 0xe9...ffcb | |
| 10/22/2026 | 5:49:55 PM | buy | $0.2932 | $1 | 70,340.88 | 238,922.67 | 0.2944 | 0x17...09cf | |
| 10/22/2026 | 5:49:45 PM | buy | $0.4807 | $1 | 115,296.86 | 238,908.97 | 0.4825 | 0x46...c689 | |
| 10/22/2026 | 5:49:45 PM | buy | $1.23 | $1 | 295,116 | 238,898.31 | 1.23 | 0x6f...350c | |
| 10/22/2026 | 5:49:35 PM | buy | $1.29 | $1 | 311,693.79 | 238,873.94 | 1.3 | 0xba...61eb | |
| 10/22/2026 | 5:49:35 PM | buy | $0.6923 | $1 | 166,040.33 | 238,886.35 | 0.695 | 0x36...fe20 | |
| 10/22/2026 | 5:49:25 PM | buy | $1.25 | $1 | 299,806.88 | 238,858.07 | 1.25 | 0xd8...db37 | |
| 10/22/2026 | 5:49:15 PM | buy | $1.18 | $0.993 | 283,271.39 | 238,842.94 | 1.18 | 0x79...4f26 | |
| 10/22/2026 | 5:49:15 PM | buy | $2.22 | $0.993 | 531,800.35 | 238,821.78 | 2.22 | 0x6e...5fa7 | |
| 10/22/2026 | 5:49:05 PM | buy | $7.66 | $0.993 | 1.83M | 238,700.94 | 7.68 | 0x18...8c36 |