- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 56,709.87
- Pooled PLSX:
- $5.76B
DAI/PLSX price stats on PulseChain
As of September 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $25,518.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,476,416.13. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $114,082.17. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $114,082.17.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 588 in the last 24 hours, 277 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $25,518.17 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 101,744.32, captured at 8:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:17:25 AM | buy | $53.77 | $1 | 5.43M | 101,744.32 | 53.41 | 0x6a...5c00 | |
| 09/22/2026 | 7:09:25 AM | sell | $73.81 | $1 | 7.47M | 101,191.44 | 73.8 | 0xc7...8759 | |
| 09/22/2026 | 7:02:35 AM | buy | $4.97 | $0.996 | 506,950.94 | 101,904.06 | 4.97 | 0x7a...ad7c | |
| 09/22/2026 | 6:59:35 AM | buy | $4.97 | $0.996 | 506,959.06 | 101,886.15 | 4.97 | 0xdf...973b | |
| 09/22/2026 | 6:58:05 AM | buy | $4.98 | $0.9971 | 506,963.12 | 101,868.24 | 4.97 | 0xa2...45b3 | |
| 09/22/2026 | 6:51:15 AM | buy | $7.74 | $1 | 787,498.84 | 101,845.37 | 7.73 | 0x01...beea | |
| 09/22/2026 | 6:14:35 AM | buy | $25.93 | $1 | 2.62M | 101,785.18 | 25.72 | 0x54...b7a2 | |
| 09/22/2026 | 6:10:45 AM | buy | $25.3 | $1 | 2.56M | 101,693.87 | 25.12 | 0x46...4b3c | |
| 09/22/2026 | 6:05:35 AM | sell | $73 | $1 | 7.47M | 101,191.71 | 73.8 | 0x00...0bf3 | |
| 09/22/2026 | 5:57:45 AM | buy | $44.85 | $1 | 4.53M | 101,833.12 | 44.5 | 0x28...4eb8 | |
| 09/22/2026 | 5:32:35 AM | buy | $17.25 | $1 | 1.75M | 101,732.45 | 17.23 | 0xb9...d5b1 | |
| 09/22/2026 | 5:18:45 AM | buy | $24.58 | $1 | 2.49M | 101,647.35 | 24.49 | 0x72...15f3 | |
| 09/22/2026 | 4:55:05 AM | buy | $44.98 | $1 | 4.55M | 101,524.26 | 44.85 | 0x3b...981e | |
| 09/22/2026 | 4:55:05 AM | buy | $2.51 | $1 | 254,801.02 | 101,609.19 | 2.5 | 0x3b...981e | |
| 09/22/2026 | 4:54:55 AM | buy | $44.23 | $0.9997 | 4.48M | 101,354.9 | 44.18 | 0x37...ae56 | |
| 09/22/2026 | 4:54:15 AM | sell | $36.7 | $1 | 3.72M | 100,754.98 | 36.9 | 0x41...1519 | |
| 09/22/2026 | 4:47:35 AM | buy | $49.36 | $0.9978 | 4.97M | 101,329.93 | 49.07 | 0x90...1809 | |
| 09/22/2026 | 4:30:25 AM | sell | $59.43 | $1 | 5.95M | 100,750.72 | 59.09 | 0x01...5f07 | |
| 09/22/2026 | 4:21:55 AM | buy | $142.37 | $0.9964 | 14.29M | 101,200.72 | 141.15 | 0x0e...df08 | |
| 09/22/2026 | 4:16:45 AM | sell | $2.79 | $1 | 280,578.27 | 100,360.13 | 2.79 | 0x3e...1582 |