- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 41,697.9
- Pooled PLSX:
- $7.49B
DAI/PLSX price stats on PulseChain
As of May 26, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $12,653.63. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,020,073.65. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $83,465.22. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $83,465.22.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 385 in the last 24 hours, 152 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $12,653.63 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 179,128.58, captured at 8:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:44:15 AM | sell | $19.06 | $0.9993 | 3.42M | 179,128.58 | 19.06 | 0xe6...229e | |
| 05/26/2026 | 7:28:45 AM | sell | $0.7143 | $0.9947 | 128,179.42 | 179,213.37 | 0.7152 | 0x5d...4c65 | |
| 05/26/2026 | 7:04:25 AM | buy | $58 | $1 | 10.41M | 180,009.91 | 57.83 | 0x05...dc40 | |
| 05/26/2026 | 6:41:25 AM | sell | $22.44 | $0.9991 | 4M | 178,815.21 | 22.36 | 0x53...4ea2 | |
| 05/26/2026 | 6:40:15 AM | sell | $10.58 | $0.9991 | 1.89M | 178,956.04 | 10.54 | 0x95...21e9 | |
| 05/26/2026 | 6:16:25 AM | sell | $6.78 | $0.9968 | 1.21M | 179,030.21 | 6.76 | 0x06...6fb0 | |
| 05/26/2026 | 6:14:25 AM | sell | $0.8469 | $0.9988 | 151,713.96 | 179,044.87 | 0.8473 | 0x83...a654 | |
| 05/26/2026 | 5:40:25 AM | sell | $9 | $0.999 | 1.61M | 179,105.08 | 8.99 | 0xcc...fb09 | |
| 05/26/2026 | 4:57:55 AM | sell | $31.41 | $0.9972 | 5.63M | 179,278.55 | 31.38 | 0xd4...a0f3 | |
| 05/26/2026 | 4:56:35 AM | buy | $102.32 | $0.9992 | 18.24M | 180,276.44 | 101.19 | 0x1b...c8b4 | |
| 05/26/2026 | 4:56:35 AM | sell | $29.95 | $0.9992 | 5.34M | 179,523.43 | 29.74 | 0x00...3ac1 | |
| 05/26/2026 | 4:25:05 AM | sell | $10.31 | $0.9989 | 1.84M | 178,841.88 | 10.31 | 0x2e...adc7 | |
| 05/26/2026 | 4:24:15 AM | sell | $3.53 | $1 | 631,531.04 | 178,901.11 | 3.53 | 0xb3...4fd6 | |
| 05/26/2026 | 4:24:05 AM | sell | $18.57 | $0.9945 | 3.34M | 178,996.35 | 18.67 | 0xd8...9edf | |
| 05/26/2026 | 4:23:55 AM | sell | $16.15 | $1 | 2.88M | 179,127.4 | 16.07 | 0xe0...acb4 | |
| 05/26/2026 | 4:23:55 AM | sell | $67.62 | $1 | 12.06M | 179,485.53 | 67.16 | 0xe0...acb4 | |
| 05/26/2026 | 4:23:55 AM | sell | $65.08 | $1 | 11.6M | 180,071.25 | 64.43 | 0x17...9b1a | |
| 05/26/2026 | 4:23:45 AM | sell | $56.26 | $1 | 9.96M | 180,910.46 | 55.04 | 0x49...3a0e | |
| 05/26/2026 | 4:23:45 AM | sell | $37.69 | $1 | 6.67M | 180,510.3 | 36.96 | 0xe3...d76b | |
| 05/26/2026 | 4:23:45 AM | buy | $612.85 | $1 | 108.46M | 181,231.02 | 598.48 | 0x3a...881e |