WhatToFarm
/
Get started
12 Swap

Info about DAI-PLSX pair

Price USD
$1
Price
223,610.66 PLSX
TVL
$80,084.06
MKT CAP
$10.9M
5m
0%
1h
0.57%
4h
0.61%
24h
0.55%
Share
TXNS
562
Buys
314
Sells
248
Volume
10K
Telegram price alerts
Pair:
0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled DAI:
39,955.93
Pooled PLSX:
$8.96B

DAI/PLSX price stats on PulseChain

As of October 31, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $9,655.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,928,412.71. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $80,084.07. The DAI/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $80,084.07.

The total transactions of DAI/PLSX is 562 in the last 24 hours, 314 of which are buy transactions, and 248 are sales transactions.

DAI/PLSX pool has a trading volume of $9,655.20 in the last 24 hours.

The exchange rate of 1 DAI to PLSX is 223,610.66, captured at 12:25 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
10/31/202612:10:55 PMsell$22.19$14.96M223,610.6622.17
0xD81...a8de
0x43...e3db
10/31/202611:57:25 AMsell$0.8074$1179,396.39223,738.940.8018
0x096...0603
0x0c...fd07
10/31/202611:56:55 AMsell$0.06649$0.994914,773.55223,743.790.06602
0x25e...3eb8
0xe1...81d9
10/31/202611:56:55 AMsell$2.39$0.9949532,338.63223,757.492.37
0x25e...3eb8
0xe1...81d9
10/31/202611:56:45 AMsell$4.74$0.99491.06M223,797.414.75
0x215...6799
0xde...b204
10/31/202611:33:45 AMsell$2.32$1520,438.87223,8372.32
0x447...93b7
0x45...7c66
10/31/202611:27:15 AMsell$16.61$13.72M223,943.2116.61
0x47a...6E48
0xc5...b32d
10/31/202611:20:15 AMsell$0.6355$0.9952141,328.31224,039.740.6308
0x96C...154c
0x44...dd07
10/31/202611:19:35 AMsell$0.4203$0.995293,466.04224,045.610.4171
0x96C...154c
0xe8...91e1
10/31/202611:19:25 AMsell$33.87$0.99527.53M224,236.7133.59
0x717...B19B
0x3c...625e
10/31/202611:19:25 AMbuy$133.43$0.995229.67M224,986.08131.88
0x90a...eDfc
0xc0...92ac
10/31/202611:17:45 AMbuy$7.91$0.99521.76M224,200.227.85
0xEb4...d50B
0x32...5318
10/31/202611:17:15 AMbuy$5.98$0.99521.33M224,122.895.93
0xE07...D0Fc
0xd9...e6a9
10/31/202611:16:55 AMbuy$17.62$0.99523.92M223,991.417.5
0xf3F...8B2F
0x84...da4a
10/31/202611:16:25 AMsell$98.89$0.995222.19M223,151.0599.43
0xc3F...2324
0x7f...7c93
10/31/202610:35:05 AMbuy$28.2$16.3M224,850.1328
0xf3F...8B2F
0x54...3119
10/31/202610:28:55 AMsell$28.7$0.99526.44M223,552.4828.81
0xF13...e29b
0x49...fef2
10/31/202610:27:35 AMbuy$15.03$0.99523.37M224,931.8115
0xf3F...8B2F
0x3e...bc9f
10/31/202610:26:15 AMsell$44.8$0.995210.06M223,796.9144.94
0xf26...83A1
0x1b...563a
10/31/202610:12:15 AMsell$0.222$0.995249,837.31224,049.480.2224
0x96f...4a1D
0x11...95c7