- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 50,017.97
- Pooled PLSX:
- $6.25B
DAI/PLSX price stats on PulseChain
As of February 17, 2026, the current price of DAI token on DEX PulseX is $0.994. DAI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $34,154.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,279,678.35. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $99,606.42. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $99,606.42.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 670 in the last 24 hours, 352 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $34,154.26 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 124,821.72, captured at 9:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.994 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:51:35 PM | sell | $70.6 | $0.994 | 8.85M | 124,821.72 | 70.89 | 0x05...0570 | |
| 02/17/2026 | 9:34:15 PM | buy | $0.0007795 | $1 | 98 | 125,726.55 | 0.0007794 | 0x52...7993 | |
| 02/17/2026 | 9:27:45 PM | buy | $8.08 | $1 | 1.02M | 125,706.14 | 8.08 | 0xaf...43d2 | |
| 02/17/2026 | 9:27:35 PM | buy | $2.44 | $1 | 307,496.41 | 125,679.62 | 2.44 | 0x9f...4622 | |
| 02/17/2026 | 9:27:15 PM | sell | $32.01 | $1 | 4.03M | 125,026.21 | 32.2 | 0x1e...b6aa | |
| 02/17/2026 | 9:27:05 PM | buy | $4.32 | $1 | 544,403.15 | 125,824.47 | 4.32 | 0x8d...d3bc | |
| 02/17/2026 | 9:26:25 PM | buy | $9.64 | $1 | 1.21M | 125,801.82 | 9.64 | 0x61...52b0 | |
| 02/17/2026 | 9:26:05 PM | sell | $124.08 | $1 | 15.52M | 125,347.23 | 123.78 | 0x77...6a63 | |
| 02/17/2026 | 9:16:35 PM | sell | $1.74 | $1 | 218,758.67 | 125,662.19 | 1.74 | 0x06...b447 | |
| 02/17/2026 | 9:16:35 PM | sell | $46.04 | $1 | 5.78M | 125,782.58 | 45.94 | 0xa0...559f | |
| 02/17/2026 | 9:08:35 PM | buy | $52.61 | $1 | 6.62M | 126,498.38 | 52.32 | 0x40...e6dd | |
| 02/17/2026 | 9:06:35 PM | buy | $2.62 | $0.995 | 330,434.62 | 126,358.87 | 2.61 | 0x12...92e3 | |
| 02/17/2026 | 9:06:05 PM | buy | $1.92 | $0.995 | 241,760.48 | 126,347.37 | 1.91 | 0x41...7e67 | |
| 02/17/2026 | 9:04:55 PM | buy | $18.05 | $1 | 2.28M | 126,296.55 | 18.08 | 0xe9...fbf2 | |
| 02/17/2026 | 9:04:55 PM | sell | $59.59 | $1 | 7.54M | 125,670.82 | 60 | 0x4d...8005 | |
| 02/17/2026 | 9:04:45 PM | sell | $100.25 | $1 | 12.61M | 126,075.09 | 100 | 0x67...d105 | |
| 02/17/2026 | 9:01:45 PM | sell | $52.77 | $1 | 6.65M | 126,461.89 | 52.55 | 0x29...dc48 | |
| 02/17/2026 | 9:00:05 PM | sell | $1.92 | $1 | 243,947.81 | 126,600.33 | 1.92 | 0x75...9558 | |
| 02/17/2026 | 8:58:15 PM | sell | $40.45 | $0.9992 | 5.13M | 126,708.69 | 40.52 | 0xe1...98a0 | |
| 02/17/2026 | 8:57:35 PM | buy | $1.13 | $0.9992 | 144,131.08 | 127,547.73 | 1.13 | 0xdb...7b2d |