- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 49,189.56
- Pooled PLSX:
- $6.77B
DAI/PLSX price stats on PulseChain
As of October 10, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $6,461.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,951,574.38. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $98,363.62. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $98,363.62.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 276 in the last 24 hours, 189 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $6,461.35 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 137,764.89, captured at 5:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:07:35 PM | buy | $66.91 | $0.9993 | 9.2M | 137,764.89 | 66.78 | 0x12...1824 | |
| 10/10/2026 | 5:06:25 PM | buy | $1.34 | $1 | 185,216.61 | 137,574.32 | 1.34 | 0x59...e9ac | |
| 10/10/2026 | 5:06:15 PM | buy | $0.4201 | $0.9935 | 57,778.84 | 137,569.38 | 0.4199 | 0x24...657e | |
| 10/10/2026 | 5:06:15 PM | buy | $3.41 | $0.9935 | 469,209.75 | 137,558.66 | 3.41 | 0x49...2ecd | |
| 10/10/2026 | 5:06:05 PM | sell | $108.41 | $1 | 14.94M | 137,055.77 | 109 | 0x1b...cf4b | |
| 10/10/2026 | 4:46:45 PM | sell | $6.95 | $1 | 961,184.63 | 137,378.39 | 6.99 | 0x61...715b | |
| 10/10/2026 | 4:43:05 PM | buy | $16.56 | $0.9997 | 2.29M | 138,151.58 | 16.56 | 0xe5...95ad | |
| 10/10/2026 | 4:30:45 PM | buy | $1.65 | $0.9997 | 228,095.88 | 138,100.38 | 1.65 | 0x5c...0ca7 | |
| 10/10/2026 | 4:30:35 PM | buy | $4.47 | $0.9997 | 618,703.39 | 138,083.12 | 4.48 | 0x1a...40c1 | |
| 10/10/2026 | 4:29:35 PM | sell | $68.76 | $0.9997 | 9.5M | 137,464.04 | 69.08 | 0x06...7b1e | |
| 10/10/2026 | 4:01:15 PM | sell | $8.95 | $1 | 1.24M | 137,682.14 | 9 | 0x94...1281 | |
| 10/10/2026 | 3:56:25 PM | buy | $123.68 | $0.9935 | 17.12M | 138,159.7 | 123.92 | 0x70...7812 | |
| 10/10/2026 | 3:56:15 PM | buy | $0.1915 | $0.9935 | 26,514.98 | 137,811.26 | 0.1924 | 0x15...10a1 | |
| 10/10/2026 | 3:56:15 PM | buy | $0.2593 | $0.9935 | 35,902.7 | 137,809.99 | 0.2605 | 0x15...10a1 | |
| 10/10/2026 | 3:55:15 PM | buy | $0.7289 | $0.9935 | 100,407.99 | 137,807.21 | 0.7286 | 0xc6...b97d | |
| 10/10/2026 | 3:52:55 PM | buy | $0.1207 | $0.9934 | 16,628.85 | 137,804.84 | 0.1206 | 0x9f...14fb | |
| 10/10/2026 | 3:51:35 PM | buy | $0.01405 | $0.9996 | 1,935.53 | 137,804.46 | 0.01404 | 0x60...e949 | |
| 10/10/2026 | 3:51:25 PM | buy | $0.4641 | $0.9996 | 63,942.65 | 137,803.12 | 0.464 | 0x33...b993 | |
| 10/10/2026 | 3:50:15 PM | buy | $0.4169 | $0.9993 | 57,441.35 | 137,798.12 | 0.4168 | 0xec...53f9 | |
| 10/10/2026 | 3:50:15 PM | buy | $0.45 | $0.9993 | 62,001.18 | 137,800.55 | 0.4499 | 0x8c...8690 |