- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 59,732.19
- Pooled PLSX:
- $5.23B
DAI/PLSX price stats on PulseChain
As of January 19, 2026, the current price of DAI token on DEX PulseX is $0.9989. DAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $25,690.05. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,819,125.34. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $119,585.87. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $119,585.87.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 589 in the last 24 hours, 265 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $25,690.05 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 87,435.53, captured at 6:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:09:45 PM | sell | $35.69 | $0.9989 | 3.12M | 87,435.53 | 35.66 | 0xff...ed3e | |
| 01/19/2026 | 6:09:15 PM | sell | $20.96 | $1 | 1.84M | 87,518.49 | 21.05 | 0x34...4337 | |
| 01/19/2026 | 6:09:15 PM | sell | $0.7066 | $1 | 62,102.64 | 87,550.32 | 0.7093 | 0xc8...6f83 | |
| 01/19/2026 | 6:09:05 PM | sell | $0.7402 | $1 | 64,672.92 | 87,552.44 | 0.7386 | 0xa1...6999 | |
| 01/19/2026 | 6:08:55 PM | sell | $2.11 | $1 | 184,494.89 | 87,556.61 | 2.1 | 0x41...2df1 | |
| 01/19/2026 | 6:08:35 PM | sell | $0.8609 | $1 | 75,219.48 | 87,564.86 | 0.859 | 0x52...dfd9 | |
| 01/19/2026 | 6:08:35 PM | sell | $1.33 | $1 | 116,729.12 | 87,561.65 | 1.33 | 0x66...232c | |
| 01/19/2026 | 6:08:25 PM | sell | $0.8644 | $1 | 75,521.89 | 87,567.39 | 0.8624 | 0x0a...982a | |
| 01/19/2026 | 6:08:05 PM | sell | $1.17 | $1 | 102,554.04 | 87,570.37 | 1.17 | 0x33...19c9 | |
| 01/19/2026 | 6:08:05 PM | sell | $2.84 | $1 | 248,895.26 | 87,576.25 | 2.84 | 0x1a...27df | |
| 01/19/2026 | 6:07:55 PM | sell | $0.6258 | $1 | 54,680.31 | 87,581.33 | 0.6243 | 0xa5...72a0 | |
| 01/19/2026 | 6:07:45 PM | sell | $1.07 | $1 | 94,258.47 | 87,583.82 | 1.07 | 0xf2...7875 | |
| 01/19/2026 | 6:07:35 PM | sell | $3.72 | $1 | 325,555.22 | 87,590.85 | 3.71 | 0xf1...6c99 | |
| 01/19/2026 | 6:07:25 PM | sell | $2.14 | $1 | 187,270.84 | 87,599.43 | 2.13 | 0x31...b0db | |
| 01/19/2026 | 6:07:25 PM | sell | $0.9687 | $1 | 84,654.69 | 87,603.98 | 0.9663 | 0xb4...bcc0 | |
| 01/19/2026 | 6:07:15 PM | sell | $1.4 | $1 | 123,386.4 | 87,607.46 | 1.4 | 0x24...a954 | |
| 01/19/2026 | 6:07:15 PM | sell | $4.29 | $1 | 377,735.65 | 87,615.86 | 4.31 | 0xec...ec22 | |
| 01/19/2026 | 6:07:05 PM | sell | $30.3 | $1 | 2.65M | 87,728.67 | 30.18 | 0x18...b95a | |
| 01/19/2026 | 6:07:05 PM | sell | $16.02 | $1 | 1.4M | 87,660.85 | 15.97 | 0xc8...df5f | |
| 01/19/2026 | 6:07:05 PM | sell | $5.19 | $1 | 454,208.04 | 87,629.79 | 5.18 | 0xec...2bce |