- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 41,355.9
- Pooled PLSX:
- $7.55B
DAI/PLSX price stats on PulseChain
As of May 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $13,273.78. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,153,067.25. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $82,783.95. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $82,783.95.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 521 in the last 24 hours, 308 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $13,273.78 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 181,994.58, captured at 5:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:41:35 AM | sell | $1.27 | $1 | 233,884.14 | 181,994.58 | 1.28 | 0xf2...597a | |
| 05/22/2026 | 5:41:35 AM | sell | $0.9022 | $1 | 164,868.43 | 182,004.21 | 0.9058 | 0xf2...597a | |
| 05/22/2026 | 5:38:45 AM | sell | $3.77 | $1 | 686,365.33 | 182,024.78 | 3.77 | 0x21...01ad | |
| 05/22/2026 | 5:37:25 AM | sell | $24.07 | $0.9945 | 4.38M | 182,147.17 | 24.02 | 0x52...2126 | |
| 05/22/2026 | 5:35:35 AM | sell | $3.93 | $0.9939 | 720,525.18 | 182,270.2 | 3.95 | 0xf6...4816 | |
| 05/22/2026 | 5:35:15 AM | buy | $54.68 | $0.9981 | 9.96M | 183,107.71 | 54.4 | 0xec...c672 | |
| 05/22/2026 | 5:32:15 AM | buy | $96.67 | $1 | 17.47M | 182,461.83 | 95.74 | 0x02...c187 | |
| 05/22/2026 | 5:07:15 AM | buy | $43.39 | $0.9999 | 7.83M | 181,832.92 | 43.07 | 0x56...b2d5 | |
| 05/22/2026 | 4:20:55 AM | buy | $50.21 | $0.999 | 9.1M | 181,424.48 | 50.14 | 0x46...7f35 | |
| 05/22/2026 | 4:20:35 AM | buy | $28.84 | $1 | 5.21M | 181,079.85 | 28.78 | 0x8b...1fa1 | |
| 05/22/2026 | 4:15:35 AM | buy | $7.18 | $0.9985 | 1.3M | 180,923.28 | 7.16 | 0x54...c1cc | |
| 05/22/2026 | 4:06:55 AM | sell | $101.11 | $0.9998 | 18.36M | 180,285.7 | 101.81 | 0xb0...1d41 | |
| 05/22/2026 | 3:37:15 AM | buy | $17.33 | $0.9937 | 3.15M | 181,703.36 | 17.33 | 0x24...07b4 | |
| 05/22/2026 | 3:37:05 AM | buy | $15.46 | $0.9937 | 2.81M | 181,559.67 | 15.46 | 0x59...be93 | |
| 05/22/2026 | 3:33:45 AM | buy | $1.64 | $0.9938 | 298,101.32 | 181,503.08 | 1.64 | 0x1f...6ad9 | |
| 05/22/2026 | 2:57:45 AM | buy | $34.53 | $0.9998 | 6.25M | 181,326.91 | 34.44 | 0xe5...91c9 | |
| 05/22/2026 | 2:41:55 AM | buy | $19.63 | $1 | 3.54M | 181,091.32 | 19.53 | 0xc8...e22c | |
| 05/22/2026 | 2:40:35 AM | sell | $14.33 | $0.9995 | 2.59M | 180,020.13 | 14.36 | 0x71...2e29 | |
| 05/22/2026 | 2:33:05 AM | buy | $15.33 | $1 | 2.75M | 181,064.76 | 15.21 | 0x5d...0e67 | |
| 05/22/2026 | 2:29:55 AM | buy | $1.23 | $0.9985 | 222,097.93 | 180,993.18 | 1.22 | 0x83...32db |