- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 47,193.25
- Pooled PLSX:
- $6.63B
DAI/PLSX price stats on PulseChain
As of March 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $42,463.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,711,911.68. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $94,880.81. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $94,880.81.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 861 in the last 24 hours, 427 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $42,463.35 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 140,017.94, captured at 11:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:31:05 PM | sell | $26.77 | $1 | 3.74M | 140,017.94 | 26.72 | 0x7f...eb71 | |
| 03/19/2026 | 11:30:45 PM | buy | $77.24 | $1 | 10.79M | 141,075.81 | 76.49 | 0x9e...a366 | |
| 03/19/2026 | 11:30:45 PM | sell | $65.93 | $1 | 9.21M | 140,278.13 | 65.66 | 0x28...3831 | |
| 03/19/2026 | 11:28:25 PM | sell | $0.5322 | $1 | 74,435 | 140,033.02 | 0.5315 | 0x1d...f74e | |
| 03/19/2026 | 11:28:05 PM | sell | $1.84 | $1 | 259,211.36 | 140,040.09 | 1.85 | 0x4c...bbb7 | |
| 03/19/2026 | 11:24:45 PM | sell | $1.67 | $0.9918 | 235,422.18 | 140,050.55 | 1.68 | 0x19...bd10 | |
| 03/19/2026 | 11:23:55 PM | sell | $35.37 | $1 | 4.92M | 140,159.68 | 35.07 | 0x15...9149 | |
| 03/19/2026 | 11:23:45 PM | buy | $205.06 | $1 | 28.51M | 140,474.51 | 202.94 | 0x2c...4a10 | |
| 03/19/2026 | 11:21:15 PM | sell | $97.68 | $1 | 13.64M | 139,350.45 | 97.85 | 0x9d...49d2 | |
| 03/19/2026 | 11:18:45 PM | sell | $23.65 | $1 | 3.3M | 139,848.15 | 23.59 | 0xfe...474b | |
| 03/19/2026 | 11:18:45 PM | sell | $1.88 | $1 | 262,370.41 | 139,643.63 | 1.87 | 0xb7...2143 | |
| 03/19/2026 | 11:18:45 PM | sell | $21.91 | $1 | 3.06M | 139,713.82 | 21.87 | 0x7c...84c8 | |
| 03/19/2026 | 11:18:35 PM | buy | $144.66 | $1 | 20.29M | 140,301.95 | 144.62 | 0xdd...17fd | |
| 03/19/2026 | 11:16:05 PM | sell | $82.98 | $0.9945 | 11.62M | 139,308.9 | 83.44 | 0x18...797e | |
| 03/19/2026 | 11:14:05 PM | buy | $29.34 | $0.9993 | 4.11M | 140,279.86 | 29.28 | 0xa5...e5d0 | |
| 03/19/2026 | 11:10:05 PM | buy | $12.48 | $0.9993 | 1.75M | 140,155.98 | 12.47 | 0x77...265a | |
| 03/19/2026 | 11:07:35 PM | sell | $29.98 | $1 | 4.18M | 139,395.87 | 29.99 | 0x66...d302 | |
| 03/19/2026 | 11:04:15 PM | sell | $112.8 | $0.9979 | 15.76M | 139,929.05 | 112.61 | 0x0d...e011 | |
| 03/19/2026 | 11:04:15 PM | sell | $21.3 | $0.9979 | 2.98M | 139,532.95 | 21.33 | 0x0d...e011 | |
| 03/19/2026 | 11:04:05 PM | buy | $507.63 | $0.9976 | 70.87M | 140,811.38 | 503.28 | 0x56...9251 |