WhatToFarm
/
Get started
12 Swap

Info about DAI-PLSX pair

Price USD
$0.9997
Price
267,881.31 PLSX
TVL
$73,529.25
MKT CAP
$10.6M
5m
0%
1h
0.50%
4h
0.38%
24h
0.45%
Share
TXNS
347
Buys
126
Sells
221
Volume
8K
Telegram price alerts
Pair:
0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled DAI:
36,787.45
Pooled PLSX:
$9.83B

DAI/PLSX price stats on PulseChain

As of November 9, 2026, the current price of DAI token on DEX PulseX is $0.9997. DAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $7,699.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,563,192.77. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $73,529.26. The DAI/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $73,529.26.

The total transactions of DAI/PLSX is 347 in the last 24 hours, 126 of which are buy transactions, and 221 are sales transactions.

DAI/PLSX pool has a trading volume of $7,699.17 in the last 24 hours.

The exchange rate of 1 DAI to PLSX is 267,881.31, captured at 12:25 PM UTC.

The price of converting 1 DAI to USD is $0.9997 today.

DAI-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
11/09/202612:17:55 PMbuy$2.21$0.9997591,456.93267,881.312.2
0x20A...E9dA
0xb5...da40
11/09/202612:13:55 PMbuy$3.12$0.9996836,522.95267,842.433.12
0x20A...E9dA
0xe8...0843
11/09/202612:09:45 PMsell$86.78$0.999623.39M266,904.3587.63
0xD95...7366
0x9f...d706
11/09/202611:59:35 AMsell$7.25$0.99441.95M267,593.037.3
0xa6e...8D13
0x03...2aff
11/09/202611:56:55 AMbuy$37.56$0.994410M268,931.9937.18
0x49B...9bF9
0xa4...3233
11/09/202611:47:45 AMsell$68.41$118.43M267,605.4768.86
0xF07...46E5
0x9a...c843
11/09/202611:34:45 AMsell$55.23$0.997214.89M268,512.7655.45
0xD8d...EF95
0x05...1f62
11/09/202611:30:25 AMsell$3.58$0.9995967,668.34268,944.773.59
0x305...b2f1
0x6a...b628
11/09/202611:30:15 AMsell$6.08$0.99951.64M269,099.186.09
0x27d...c00e
0x9c...3ce2
11/09/202611:30:15 AMsell$5.65$0.99951.53M269,012.85.67
0xA51...a689
0xec...e5d6
11/09/202611:27:25 AMsell$11.24$0.99953.03M269,226.7211.26
0xa6e...8D13
0x75...a451
11/09/202611:20:55 AMsell$1.09$0.9944296,249.2269,317.461.09
0xf31...B801
0xfc...8bb7
11/09/202611:18:15 AMsell$1.49$0.9947404,004.87269,336.581.49
0xf31...B801
0xc5...0491
11/09/202611:15:35 AMsell$7.73$0.99562.08M269,404.587.73
0xFCa...15b5
0x51...51cb
11/09/202611:12:45 AMsell$0.3239$187,285.33269,463.810.3239
0xb1c...Be78
0x83...5f7d
11/09/202611:11:45 AMbuy$73.98$120.02M270,486.9474.01
0xe6a...BDc1
0x85...6932
11/09/202610:38:45 AMbuy$26.3$0.99637.05M269,747.826.12
0xabd...f13f
0xdc...fd48
11/09/202610:32:05 AMbuy$8.45$12.28M269,493.398.44
0x7bb...CAA4
0xb6...16d1
11/09/202610:32:05 AMbuy$36.13$19.72M269,165.4836.12
0xD30...9bcc
0x38...0846
11/09/202610:28:45 AMbuy$7.12$11.92M268,842.957.13
0x81d...b9b7
0xd9...1c94