- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 56,337.11
- Pooled PLSX:
- $5.76B
DAI/PLSX price stats on PulseChain
As of September 16, 2026, the current price of DAI token on DEX PulseX is $0.9967. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $41,643.41. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,431,783.83. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $112,323.78. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $112,323.78.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 852 in the last 24 hours, 431 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $41,643.41 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 101,952.08, captured at 6:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9967 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:19:45 AM | sell | $49.57 | $0.9967 | 5.08M | 101,952.08 | 49.82 | 0x5d...de55 | |
| 09/16/2026 | 5:59:55 AM | sell | $10.57 | $1 | 1.09M | 102,061.35 | 10.63 | 0xc0...2b2f | |
| 09/16/2026 | 5:31:15 AM | sell | $24.62 | $1 | 2.51M | 102,125.15 | 24.55 | 0x62...dd70 | |
| 09/16/2026 | 5:20:25 AM | buy | $95.24 | $1 | 9.76M | 102,590.79 | 95.11 | 0x4a...a275 | |
| 09/16/2026 | 5:15:25 AM | buy | $0.923 | $1 | 94,567.52 | 102,415.93 | 0.9233 | 0xec...4a0c | |
| 09/16/2026 | 5:14:25 AM | buy | $2.22 | $1 | 228,030.39 | 102,410.19 | 2.22 | 0x97...12ed | |
| 09/16/2026 | 5:13:55 AM | sell | $125.71 | $1 | 12.87M | 102,021.77 | 126.17 | 0x9c...e76a | |
| 09/16/2026 | 5:13:55 AM | buy | $1.84 | $1 | 189,034.72 | 102,413.05 | 1.84 | 0xf9...e4d5 | |
| 09/16/2026 | 5:13:55 AM | buy | $3.59 | $1 | 368,484.53 | 102,403.14 | 3.59 | 0x9a...6698 | |
| 09/16/2026 | 5:07:05 AM | sell | $13.43 | $1 | 1.38M | 102,274.51 | 13.45 | 0x24...3266 | |
| 09/16/2026 | 4:55:35 AM | buy | $3.79 | $1 | 386,642.1 | 102,843.52 | 3.75 | 0xc6...b29f | |
| 09/16/2026 | 4:55:35 AM | buy | $12.23 | $1 | 1.25M | 102,872.59 | 12.12 | 0xc6...b29f | |
| 09/16/2026 | 4:52:55 AM | sell | $53.13 | $1 | 5.45M | 102,411.65 | 53.21 | 0x11...4fd1 | |
| 09/16/2026 | 4:52:55 AM | sell | $20.21 | $1 | 2.07M | 102,277.92 | 20.27 | 0x11...4fd1 | |
| 09/16/2026 | 4:49:55 AM | sell | $8.96 | $1 | 919,711.26 | 102,524.78 | 8.97 | 0x76...3d8e | |
| 09/16/2026 | 4:44:55 AM | buy | $117.11 | $1 | 12M | 102,924.1 | 116.59 | 0xed...06b3 | |
| 09/16/2026 | 4:44:05 AM | buy | $2.96 | $1 | 303,878.02 | 102,705.41 | 2.95 | 0xfd...8b2a | |
| 09/16/2026 | 4:42:05 AM | buy | $10.78 | $1 | 1.11M | 102,680.31 | 10.76 | 0x25...e058 | |
| 09/16/2026 | 4:41:55 AM | buy | $1.61 | $1 | 165,606.57 | 102,649.21 | 1.61 | 0x09...6e90 | |
| 09/16/2026 | 4:41:55 AM | buy | $5.15 | $1 | 528,286.83 | 102,651.26 | 5.14 | 0xd0...66c5 |