- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 42,439.92
- Pooled PLSX:
- $7.38B
DAI/PLSX price stats on PulseChain
As of May 3, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $9,960.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,539,530.72. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $84,969.64. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $84,969.64.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 229 in the last 24 hours, 93 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $9,960.20 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 173,480.97, captured at 7:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:17:35 AM | sell | $17.29 | $0.9993 | 3M | 173,480.97 | 17.29 | 0x2f...e1b1 | |
| 05/03/2026 | 7:09:35 AM | sell | $47.02 | $0.9999 | 8.15M | 173,726.28 | 46.93 | 0x98...6439 | |
| 05/03/2026 | 7:09:35 AM | buy | $57.66 | $0.9999 | 10M | 174,712.14 | 57.23 | 0xf7...93d9 | |
| 05/03/2026 | 7:06:15 AM | sell | $22.48 | $0.9942 | 3.92M | 173,541.05 | 22.61 | 0xd6...189f | |
| 05/03/2026 | 7:02:55 AM | sell | $5 | $0.9993 | 868,686 | 173,671.19 | 5 | 0x8f...ca06 | |
| 05/03/2026 | 6:58:35 AM | sell | $0.3105 | $0.9994 | 53,933.43 | 173,692.89 | 0.3105 | 0x87...7aa6 | |
| 05/03/2026 | 6:57:55 AM | sell | $12.87 | $1 | 2.24M | 173,746.9 | 12.87 | 0x18...bcea | |
| 05/03/2026 | 6:57:15 AM | sell | $79.04 | $1 | 13.71M | 174,105.4 | 78.72 | 0x7b...d1a2 | |
| 05/03/2026 | 6:57:05 AM | sell | $47.2 | $0.9977 | 8.19M | 174,773.31 | 46.86 | 0x0b...7e77 | |
| 05/03/2026 | 6:57:05 AM | sell | $35.34 | $0.9977 | 6.13M | 175,111.76 | 35.01 | 0xc4...88b6 | |
| 05/03/2026 | 6:57:05 AM | buy | $353.7 | $0.9977 | 61.37M | 175,778.47 | 349.13 | 0xe3...9d6e | |
| 05/03/2026 | 6:57:05 AM | sell | $16.33 | $0.9977 | 2.83M | 174,512.85 | 16.24 | 0xf9...5fb6 | |
| 05/03/2026 | 6:57:05 AM | sell | $109.39 | $0.9977 | 18.98M | 175,706.21 | 108.02 | 0xe5...45fc | |
| 05/03/2026 | 6:57:05 AM | sell | $7.07 | $0.9977 | 1.23M | 176,184.84 | 6.96 | 0x42...9d9d | |
| 05/03/2026 | 6:55:55 AM | buy | $146.96 | $1 | 25.51M | 173,773.56 | 146.81 | 0xe4...300e | |
| 05/03/2026 | 6:55:55 AM | sell | $5.31 | $1 | 921,969.34 | 173,344.8 | 5.31 | 0x70...cb21 | |
| 05/03/2026 | 6:54:35 AM | buy | $25.3 | $0.9914 | 4.36M | 173,071.87 | 25.19 | 0x58...7754 | |
| 05/03/2026 | 6:13:25 AM | sell | $30.96 | $0.9961 | 5.33M | 172,092.9 | 30.98 | 0x4d...f754 | |
| 05/03/2026 | 6:09:35 AM | sell | $9.06 | $0.9991 | 1.56M | 172,254.33 | 9.04 | 0x92...0b8a | |
| 05/03/2026 | 6:09:25 AM | sell | $10.12 | $0.9992 | 1.74M | 172,331.71 | 10.1 | 0x41...912f |