- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 58,430.24
- Pooled PLSX:
- $5.36B
DAI/PLSX price stats on PulseChain
As of January 23, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $25,232.19. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,473,089.16. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $117,463.60. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $117,463.60.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 811 in the last 24 hours, 414 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $25,232.19 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 91,938.03, captured at 7:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:09:05 PM | buy | $32.99 | $1 | 3M | 91,938.03 | 32.63 | 0x72...df33 | |
| 01/23/2026 | 7:01:35 PM | sell | $18.01 | $0.9975 | 1.64M | 91,382.66 | 17.98 | 0x35...8c24 | |
| 01/23/2026 | 6:58:45 PM | sell | $44.95 | $0.998 | 4.1M | 91,480.89 | 44.83 | 0x25...3b77 | |
| 01/23/2026 | 6:57:35 PM | sell | $6.64 | $1 | 610,900.35 | 91,561.39 | 6.67 | 0xbc...9dba | |
| 01/23/2026 | 6:57:25 PM | buy | $223.8 | $0.9992 | 20.47M | 91,753.74 | 223.05 | 0xb5...9ada | |
| 01/23/2026 | 6:57:05 PM | buy | $2.91 | $0.9992 | 265,356.43 | 91,400.04 | 2.9 | 0xa7...a11d | |
| 01/23/2026 | 6:56:05 PM | buy | $0.2862 | $1 | 26,083.1 | 91,395.07 | 0.2853 | 0x43...2d80 | |
| 01/23/2026 | 6:55:55 PM | buy | $1.26 | $1 | 115,061.69 | 91,392.65 | 1.25 | 0xe7...e3cd | |
| 01/23/2026 | 6:55:45 PM | buy | $2.49 | $1 | 227,447.86 | 91,386.8 | 2.48 | 0xc1...09ea | |
| 01/23/2026 | 6:55:05 PM | sell | $155.7 | $0.9935 | 14.27M | 91,097.06 | 156.63 | 0xa7...23ce | |
| 01/23/2026 | 6:51:55 PM | sell | $32.6 | $1 | 2.98M | 91,391.41 | 32.63 | 0xa7...da8c | |
| 01/23/2026 | 6:40:45 PM | sell | $108.54 | $0.9957 | 10M | 91,613.44 | 109.15 | 0x57...57ca | |
| 01/23/2026 | 6:39:25 PM | sell | $52.62 | $0.9949 | 4.85M | 91,867.51 | 52.77 | 0xbd...fa9b | |
| 01/23/2026 | 6:38:15 PM | sell | $5.89 | $0.9947 | 542,842.89 | 91,950.56 | 5.9 | 0x85...fb4e | |
| 01/23/2026 | 6:26:15 PM | buy | $13.16 | $1 | 1.21M | 92,483.97 | 13.1 | 0xa0...6440 | |
| 01/23/2026 | 6:26:05 PM | buy | $16.23 | $1 | 1.49M | 92,437.46 | 16.16 | 0x9d...4dc8 | |
| 01/23/2026 | 6:20:35 PM | buy | $121.48 | $1 | 11.21M | 92,219.03 | 121.52 | 0x32...1b0c | |
| 01/23/2026 | 6:20:35 PM | sell | $107.96 | $1 | 9.96M | 91,664.69 | 108.65 | 0xd3...e6af | |
| 01/23/2026 | 6:19:15 PM | buy | $19.84 | $1 | 1.83M | 92,338.48 | 19.83 | 0x27...502a | |
| 01/23/2026 | 6:18:45 PM | buy | $11.7 | $1 | 1.07M | 92,297.94 | 11.59 | 0xcf...1fc0 |