- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 49,535.91
- Pooled PLSX:
- $6.32B
DAI/PLSX price stats on PulseChain
As of August 7, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $28,437.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,627,954.96. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $99,284.14. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $99,284.14.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 966 in the last 24 hours, 575 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $28,437.85 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 127,844.11, captured at 11:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:47:45 AM | buy | $4.94 | $1 | 628,041.78 | 127,844.11 | 4.91 | 0x2e...da5a | |
| 08/07/2026 | 11:46:15 AM | buy | $32.68 | $1 | 4.13M | 127,747.77 | 32.35 | 0xa3...852c | |
| 08/07/2026 | 11:46:15 AM | buy | $24.67 | $1 | 3.12M | 127,601.28 | 24.45 | 0x2e...cfc1 | |
| 08/07/2026 | 11:42:35 AM | sell | $99.09 | $0.9949 | 12.56M | 127,052.88 | 98.82 | 0x20...a019 | |
| 08/07/2026 | 11:33:55 AM | buy | $5.57 | $1 | 710,048.74 | 128,033.02 | 5.54 | 0xaa...f055 | |
| 08/07/2026 | 11:28:45 AM | sell | $26.55 | $0.9955 | 3.38M | 127,345.42 | 26.5 | 0x19...5f50 | |
| 08/07/2026 | 11:26:25 AM | sell | $0.7353 | $1 | 93,497.79 | 127,415.33 | 0.7338 | 0x9b...2163 | |
| 08/07/2026 | 11:26:25 AM | sell | $0.3979 | $1 | 50,592.45 | 127,418.24 | 0.397 | 0x59...711e | |
| 08/07/2026 | 11:25:45 AM | sell | $7.99 | $1 | 1.02M | 127,439.95 | 7.98 | 0xd3...22f5 | |
| 08/07/2026 | 11:25:45 AM | sell | $0.02595 | $1 | 3,300.16 | 127,419.33 | 0.0259 | 0xed...27c1 | |
| 08/07/2026 | 11:24:05 AM | sell | $3.73 | $1 | 476,326.79 | 127,470.08 | 3.73 | 0xf9...fccd | |
| 08/07/2026 | 11:23:55 AM | buy | $51.11 | $0.999 | 6.52M | 127,736.25 | 51.03 | 0x5f...fab9 | |
| 08/07/2026 | 11:23:55 AM | buy | $68.61 | $0.999 | 8.75M | 128,044.89 | 68.33 | 0xef...68de | |
| 08/07/2026 | 11:18:15 AM | sell | $15.68 | $0.999 | 2M | 126,906.08 | 15.75 | 0x26...bbf9 | |
| 08/07/2026 | 11:17:35 AM | sell | $29.07 | $1 | 3.71M | 127,021.1 | 29.18 | 0x09...b0d9 | |
| 08/07/2026 | 11:16:45 AM | buy | $4.97 | $1 | 634,688.87 | 127,823.24 | 4.96 | 0x38...baea | |
| 08/07/2026 | 11:09:25 AM | buy | $64.44 | $1 | 8.2M | 127,644.48 | 64.22 | 0xca...9f80 | |
| 08/07/2026 | 11:07:45 AM | buy | $0.3845 | $0.9999 | 48,780.48 | 127,478.24 | 0.3826 | 0xd5...4c83 | |
| 08/07/2026 | 11:07:45 AM | buy | $3.03 | $0.9999 | 384,714.08 | 127,469.48 | 3.01 | 0xd5...4c83 | |
| 08/07/2026 | 11:04:45 AM | buy | $9.19 | $0.9982 | 1.17M | 127,438.15 | 9.14 | 0x02...6d92 |