- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 43,176.41
- Pooled PLSX:
- $7.24B
DAI/PLSX price stats on PulseChain
As of April 28, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $20,417.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,999,868.15. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $86,395.05. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $86,395.05.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 583 in the last 24 hours, 234 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $20,417.13 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 167,117.51, captured at 6:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:08:35 PM | sell | $7.05 | $0.9998 | 1.18M | 167,117.51 | 7.06 | 0xf5...464f | |
| 04/28/2026 | 5:57:45 PM | buy | $23.24 | $0.9978 | 3.87M | 168,028.5 | 23.04 | 0x92...c063 | |
| 04/28/2026 | 5:57:05 PM | buy | $8.19 | $1 | 1.4M | 167,906.44 | 8.31 | 0x6c...8f94 | |
| 04/28/2026 | 5:57:05 PM | buy | $23.8 | $1 | 4.05M | 167,780.09 | 24.14 | 0x3b...abdd | |
| 04/28/2026 | 5:56:35 PM | sell | $296 | $0.994 | 50.08M | 167,873.77 | 298.31 | 0xe0...f3fe | |
| 04/28/2026 | 5:43:25 PM | sell | $0.9115 | $1 | 154,059.73 | 169,023.66 | 0.9114 | 0xf2...cc33 | |
| 04/28/2026 | 5:34:35 PM | sell | $35.64 | $0.9941 | 6.03M | 169,184.59 | 35.62 | 0x10...b7d5 | |
| 04/28/2026 | 5:27:25 PM | sell | $10.01 | $1 | 1.69M | 169,492.83 | 10 | 0xc6...6704 | |
| 04/28/2026 | 5:27:25 PM | sell | $16.32 | $1 | 2.76M | 169,389.08 | 16.3 | 0xd6...b416 | |
| 04/28/2026 | 5:26:55 PM | sell | $14.49 | $1 | 2.44M | 169,589.16 | 14.38 | 0x8c...557f | |
| 04/28/2026 | 5:22:05 PM | sell | $3.66 | $0.9989 | 619,836.96 | 169,660.37 | 3.65 | 0xb7...aa6a | |
| 04/28/2026 | 5:18:35 PM | sell | $3.64 | $1 | 619,942.52 | 169,689.26 | 3.65 | 0x73...ded1 | |
| 04/28/2026 | 5:18:25 PM | sell | $3.64 | $1 | 620,048.1 | 169,718.17 | 3.65 | 0x7d...6e21 | |
| 04/28/2026 | 5:18:05 PM | sell | $2.48 | $1 | 422,519.63 | 169,742.46 | 2.48 | 0xa4...2e3e | |
| 04/28/2026 | 5:16:25 PM | sell | $11.56 | $1 | 1.97M | 169,798.2 | 11.58 | 0x9e...2f07 | |
| 04/28/2026 | 5:14:55 PM | buy | $109.81 | $1 | 18.53M | 170,399.36 | 108.76 | 0x6c...cf8b | |
| 04/28/2026 | 5:11:35 PM | sell | $0.4919 | $0.9995 | 83,577.04 | 168,985.26 | 0.4945 | 0x04...4d86 | |
| 04/28/2026 | 5:10:45 PM | sell | $0.5988 | $0.9999 | 101,202.81 | 168,989.55 | 0.5988 | 0x40...5140 | |
| 04/28/2026 | 5:08:05 PM | sell | $7.63 | $1 | 1.29M | 169,021.92 | 7.62 | 0x29...b1f5 | |
| 04/28/2026 | 5:08:05 PM | sell | $16.23 | $1 | 2.74M | 169,115.71 | 16.2 | 0x29...b1f5 |