- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 38,957.12
- Pooled PLSX:
- $8.02B
DAI/PLSX price stats on PulseChain
As of July 8, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $18,213.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,567,916.74. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $78,218.15. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $78,218.15.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 641 in the last 24 hours, 209 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $18,213.09 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 205,372.98, captured at 2:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:21:35 AM | sell | $3.24 | $1 | 664,882.07 | 205,372.98 | 3.23 | 0xed...e30d | |
| 07/08/2026 | 2:18:45 AM | sell | $80.28 | $0.9995 | 16.54M | 205,814.72 | 80.38 | 0xdc...fe7e | |
| 07/08/2026 | 2:17:55 AM | sell | $0.9036 | $0.9995 | 186,206.33 | 206,243.88 | 0.9028 | 0x9d...1195 | |
| 07/08/2026 | 2:17:45 AM | sell | $0.1025 | $0.9995 | 21,122.43 | 206,250.11 | 0.1024 | 0x04...030d | |
| 07/08/2026 | 2:17:45 AM | sell | $0.08618 | $0.9995 | 17,758.85 | 206,249.11 | 0.0861 | 0x27...2170 | |
| 07/08/2026 | 2:17:25 AM | sell | $1.62 | $0.9995 | 334,682.65 | 206,259.26 | 1.62 | 0xe2...f3f6 | |
| 07/08/2026 | 2:16:55 AM | sell | $1.12 | $0.9995 | 231,512.68 | 206,273.8 | 1.12 | 0xd8...a15f | |
| 07/08/2026 | 2:16:45 AM | sell | $0.1618 | $0.9995 | 33,353.31 | 206,280.6 | 0.1616 | 0x9f...18c1 | |
| 07/08/2026 | 2:16:35 AM | sell | $0.1889 | $0.9995 | 38,928.17 | 206,261.77 | 0.1887 | 0xce...f7f9 | |
| 07/08/2026 | 2:16:25 AM | sell | $2.37 | $0.9995 | 490,216.7 | 206,296.07 | 2.37 | 0x19...e895 | |
| 07/08/2026 | 2:16:15 AM | sell | $0.5402 | $0.9995 | 111,320.66 | 206,313.09 | 0.5395 | 0xd1...ea26 | |
| 07/08/2026 | 2:16:15 AM | sell | $0.1492 | $0.9995 | 30,758.31 | 206,309.43 | 0.149 | 0xa6...1eda | |
| 07/08/2026 | 2:16:05 AM | sell | $0.8587 | $0.9995 | 176,968.57 | 206,320.5 | 0.8577 | 0xbb...5b4c | |
| 07/08/2026 | 2:15:45 AM | sell | $0.6333 | $0.9995 | 130,516.29 | 206,328.39 | 0.6325 | 0xe5...6896 | |
| 07/08/2026 | 2:15:45 AM | sell | $0.8795 | $0.9995 | 181,237.17 | 206,336.41 | 0.8783 | 0x35...c177 | |
| 07/08/2026 | 2:15:35 AM | sell | $0.4408 | $0.9995 | 90,849.33 | 206,322.7 | 0.4403 | 0x8e...06c4 | |
| 07/08/2026 | 2:15:25 AM | sell | $0.2091 | $0.9995 | 43,093.07 | 206,346.83 | 0.2088 | 0xc4...a92f | |
| 07/08/2026 | 2:15:15 AM | sell | $0.285 | $0.9995 | 58,737.83 | 206,328.76 | 0.2846 | 0x98...1d44 | |
| 07/08/2026 | 2:15:05 AM | sell | $1.92 | $0.9995 | 397,259.09 | 206,361.18 | 1.92 | 0x32...595a | |
| 07/08/2026 | 2:14:45 AM | sell | $0.6103 | $0.9995 | 125,763.26 | 206,377.48 | 0.6093 | 0x70...8abc |