- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 38,336.34
- Pooled PLSX:
- $8.15B
DAI/PLSX price stats on PulseChain
As of June 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $15,913.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,874,111.99. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $76,899.47. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $76,899.47.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 602 in the last 24 hours, 291 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $15,913.27 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 212,994.48, captured at 4:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:25:15 PM | buy | $20.25 | $1 | 4.31M | 212,994.48 | 20.23 | 0x55...4762 | |
| 06/19/2026 | 4:07:05 PM | sell | $16.47 | $0.9978 | 3.51M | 211,740.68 | 16.57 | 0x02...ac01 | |
| 06/19/2026 | 4:00:05 PM | buy | $9.44 | $1 | 2.01M | 213,013.28 | 9.44 | 0x19...fdaf | |
| 06/19/2026 | 3:59:55 PM | buy | $4 | $1 | 853,915.75 | 212,938.46 | 4.01 | 0x4c...a4dc | |
| 06/19/2026 | 3:50:55 PM | buy | $8.79 | $1 | 1.87M | 212,867.37 | 8.77 | 0x55...7b79 | |
| 06/19/2026 | 3:49:15 PM | sell | $87.2 | $1 | 18.39M | 212,065.56 | 86.72 | 0x2d...1cfa | |
| 06/19/2026 | 3:43:25 PM | sell | $30 | $0.9981 | 6.37M | 212,711.15 | 29.95 | 0xb8...4c5f | |
| 06/19/2026 | 3:41:15 PM | sell | $0.6751 | $0.9977 | 143,740.34 | 212,881.01 | 0.6752 | 0xb5...e58b | |
| 06/19/2026 | 3:40:15 PM | buy | $138.43 | $0.9995 | 29.47M | 213,352.07 | 138.13 | 0x0c...0443 | |
| 06/19/2026 | 3:29:45 PM | buy | $20.01 | $0.9959 | 4.25M | 212,473.23 | 20 | 0x2f...15b5 | |
| 06/19/2026 | 3:29:45 PM | buy | $2.51 | $0.9959 | 534,565.88 | 212,348.61 | 2.51 | 0x80...3597 | |
| 06/19/2026 | 3:20:25 PM | sell | $31.62 | $1 | 6.67M | 211,257.35 | 31.55 | 0xfa...05ea | |
| 06/19/2026 | 3:19:45 PM | sell | $0.3929 | $1 | 82,821.93 | 211,453.91 | 0.3916 | 0x7c...d3d7 | |
| 06/19/2026 | 3:18:15 PM | sell | $16.12 | $0.9949 | 3.42M | 211,545.27 | 16.18 | 0x28...eb40 | |
| 06/19/2026 | 3:09:35 PM | sell | $14.47 | $1 | 3.05M | 211,713.8 | 14.41 | 0x90...7894 | |
| 06/19/2026 | 2:46:15 PM | sell | $62.81 | $1 | 13.33M | 212,140.79 | 62.83 | 0x29...db03 | |
| 06/19/2026 | 2:45:55 PM | sell | $0.3673 | $1 | 77,956.42 | 212,490.02 | 0.3668 | 0xea...3b87 | |
| 06/19/2026 | 2:44:25 PM | sell | $17.31 | $1 | 3.68M | 212,588.05 | 17.28 | 0x8c...49df | |
| 06/19/2026 | 2:43:15 PM | sell | $1.32 | $1 | 280,709.05 | 212,691.16 | 1.31 | 0xd8...1858 | |
| 06/19/2026 | 2:42:15 PM | sell | $0.8856 | $0.9993 | 187,739.3 | 212,703.38 | 0.8826 | 0x84...7f83 |