- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 71,971.72
- Pooled PLSX:
- $4.36B
DAI/PLSX price stats on PulseChain
As of December 8, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $95,433.22. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,896,658.83. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $143,809.04. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $143,809.04.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1778 in the last 24 hours, 1331 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $95,433.22 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 60,655.34, captured at 12:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:53:55 AM | sell | $296.19 | $1 | 18.02M | 60,313.47 | 298.69 | 0x8f...5a37 | |
| 12/08/2025 | 12:53:55 AM | buy | $8.43 | $1 | 512,971.21 | 60,612.04 | 8.46 | 0xa8...4007 | |
| 12/08/2025 | 12:53:55 AM | buy | $42.8 | $1 | 2.6M | 60,655.34 | 42.92 | 0xd3...f99a | |
| 12/08/2025 | 12:53:55 AM | buy | $113.18 | $1 | 6.88M | 60,509.06 | 113.77 | 0xfa...86b5 | |
| 12/08/2025 | 12:53:15 AM | buy | $115.1 | $1 | 6.99M | 60,811.41 | 115.01 | 0x1e...9deb | |
| 12/08/2025 | 12:53:15 AM | buy | $4.29 | $1 | 260,846.26 | 60,912.68 | 4.28 | 0x94...2e30 | |
| 12/08/2025 | 12:53:05 AM | buy | $50.89 | $1 | 3.1M | 60,671.01 | 51.09 | 0x1c...6928 | |
| 12/08/2025 | 12:52:55 AM | sell | $439.73 | $0.9993 | 26.81M | 60,484.2 | 443.2 | 0x09...cc88 | |
| 12/08/2025 | 12:52:55 AM | buy | $25.82 | $0.9993 | 1.57M | 60,489.73 | 26.02 | 0x84...8fec | |
| 12/08/2025 | 12:52:55 AM | buy | $68.63 | $0.9993 | 4.18M | 60,569.69 | 69.07 | 0xbb...7277 | |
| 12/08/2025 | 12:52:55 AM | buy | $3.12 | $0.9993 | 190,244.43 | 60,465.25 | 3.14 | 0xdb...5976 | |
| 12/08/2025 | 12:52:45 AM | sell | $16.51 | $0.9992 | 1.01M | 60,865.11 | 16.52 | 0xf9...3c10 | |
| 12/08/2025 | 12:52:45 AM | sell | $81.5 | $0.9992 | 4.97M | 60,948.42 | 81.46 | 0xf1...ff6a | |
| 12/08/2025 | 12:52:35 AM | buy | $44.35 | $0.9982 | 2.69M | 61,044.09 | 44.1 | 0x49...2db8 | |
| 12/08/2025 | 12:52:35 AM | buy | $175.34 | $0.9982 | 10.64M | 61,230.06 | 173.79 | 0xb4...9a9c | |
| 12/08/2025 | 12:52:15 AM | buy | $9.74 | $1 | 593,614.44 | 60,975.44 | 9.73 | 0xfb...08c4 | |
| 12/08/2025 | 12:52:15 AM | buy | $5.28 | $1 | 322,041.91 | 60,962.67 | 5.28 | 0x41...5504 | |
| 12/08/2025 | 12:52:15 AM | buy | $4.68 | $1 | 285,217.57 | 61,002.6 | 4.67 | 0xd6...d025 | |
| 12/08/2025 | 12:52:15 AM | buy | $8.76 | $1 | 534,018.02 | 60,991.17 | 8.75 | 0xa3...628d | |
| 12/08/2025 | 12:52:05 AM | sell | $757.5 | $1 | 46.03M | 60,502.86 | 760.81 | 0x39...d89f |