- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 44,841.36
- Pooled PLSX:
- $6.97B
DAI/PLSX price stats on PulseChain
As of April 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $38,502.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,977,835.77. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $90,060.18. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $90,060.18.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 984 in the last 24 hours, 507 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $38,502.61 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 154,853.51, captured at 2:13 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:09:35 PM | sell | $27.6 | $1 | 4.26M | 154,853.51 | 27.48 | 0xa9...0b74 | |
| 04/16/2026 | 2:09:05 PM | buy | $64.63 | $1 | 9.96M | 155,627.91 | 64.02 | 0x89...774d | |
| 04/16/2026 | 2:07:45 PM | sell | $3.77 | $1 | 581,476.43 | 155,323.31 | 3.74 | 0x10...e830 | |
| 04/16/2026 | 2:07:45 PM | sell | $90.06 | $1 | 13.88M | 154,815.16 | 89.68 | 0xa3...88b7 | |
| 04/16/2026 | 2:07:45 PM | sell | $27.1 | $1 | 4.18M | 155,201.75 | 26.92 | 0x44...47e8 | |
| 04/16/2026 | 2:07:35 PM | sell | $2.09 | $1 | 323,555.05 | 155,343.48 | 2.08 | 0xdc...2ca0 | |
| 04/16/2026 | 2:07:25 PM | sell | $8.78 | $1 | 1.35M | 155,380.92 | 8.71 | 0xea...3b08 | |
| 04/16/2026 | 2:07:15 PM | buy | $112.21 | $1 | 17.3M | 155,928.95 | 110.93 | 0xb0...332d | |
| 04/16/2026 | 2:06:15 PM | sell | $10.82 | $1 | 1.67M | 154,679.91 | 10.79 | 0x69...a92d | |
| 04/16/2026 | 2:06:05 PM | sell | $17.62 | $1 | 2.72M | 154,777.54 | 17.55 | 0x74...dbc3 | |
| 04/16/2026 | 2:05:55 PM | sell | $20.09 | $1 | 3.1M | 154,907.01 | 20 | 0xa7...d27a | |
| 04/16/2026 | 2:05:45 PM | sell | $16.07 | $1 | 2.48M | 155,031.2 | 15.99 | 0x08...8f88 | |
| 04/16/2026 | 2:05:45 PM | sell | $1.71 | $1 | 264,029.54 | 155,092.24 | 1.7 | 0xd6...9761 | |
| 04/16/2026 | 2:05:25 PM | sell | $3.04 | $0.9968 | 471,211.45 | 155,108.63 | 3.03 | 0xce...45ca | |
| 04/16/2026 | 2:05:15 PM | sell | $2.4 | $1 | 372,522.53 | 155,242.26 | 2.39 | 0xb5...a233 | |
| 04/16/2026 | 2:05:15 PM | sell | $16.6 | $1 | 2.58M | 155,176.6 | 16.6 | 0xa9...2c5f | |
| 04/16/2026 | 2:05:05 PM | buy | $152.66 | $1 | 23.69M | 155,624.63 | 152.2 | 0xeb...ffa1 | |
| 04/16/2026 | 1:59:25 PM | sell | $6.91 | $0.9971 | 1.07M | 154,223.25 | 6.95 | 0xf9...ae38 | |
| 04/16/2026 | 1:58:25 PM | buy | $64.95 | $1 | 10M | 154,922.43 | 64.54 | 0x84...ef3d | |
| 04/16/2026 | 1:56:55 PM | sell | $3.01 | $0.9994 | 461,443.62 | 153,814.54 | 3 | 0x23...4c1e |