- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 56,124.58
- Pooled PLSX:
- $5.6B
DAI/PLSX price stats on PulseChain
As of August 31, 2026, the current price of DAI token on DEX PulseX is $0.9936. DAI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $46,183.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,760,948.31. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $112,065.28. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $112,065.28.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 989 in the last 24 hours, 352 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $46,183.47 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 100,302.34, captured at 4:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9936 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:05:25 AM | buy | $128.83 | $0.9936 | 12.82M | 100,302.34 | 127.77 | 0x9d...b3ee | |
| 08/31/2026 | 4:05:05 AM | buy | $84.17 | $1.01 | 8.37M | 99,934.38 | 83.79 | 0xae...305d | |
| 08/31/2026 | 4:01:55 AM | buy | $4.85 | $1 | 484,094.55 | 99,766.75 | 4.85 | 0x1c...33af | |
| 08/31/2026 | 4:01:45 AM | buy | $18.79 | $1 | 1.87M | 99,724.7 | 18.79 | 0x38...f41d | |
| 08/31/2026 | 4:01:35 AM | buy | $4.18 | $0.9993 | 419,117.05 | 99,683.9 | 4.2 | 0x4d...599f | |
| 08/31/2026 | 4:01:25 AM | sell | $247.62 | $1 | 24.78M | 99,539.84 | 248.96 | 0xb8...5e8a | |
| 08/31/2026 | 4:00:35 AM | sell | $33.16 | $0.9937 | 3.34M | 100,040.81 | 33.36 | 0xcd...78eb | |
| 08/31/2026 | 4:00:35 AM | sell | $92.2 | $0.9937 | 9.28M | 100,256.07 | 92.54 | 0xc9...f446 | |
| 08/31/2026 | 3:59:15 AM | sell | $21.51 | $0.9937 | 2.17M | 100,470.54 | 21.56 | 0xf0...33af | |
| 08/31/2026 | 3:58:55 AM | sell | $50.23 | $0.9937 | 5.06M | 100,630.49 | 50.29 | 0xb4...1854 | |
| 08/31/2026 | 3:58:55 AM | buy | $104.84 | $0.9937 | 10.56M | 101,127.92 | 104.45 | 0x60...f66e | |
| 08/31/2026 | 3:58:55 AM | sell | $11.29 | $0.9937 | 1.14M | 100,519.52 | 11.31 | 0xef...8725 | |
| 08/31/2026 | 3:54:25 AM | sell | $15.49 | $0.9993 | 1.56M | 100,382.25 | 15.55 | 0xff...b8f1 | |
| 08/31/2026 | 3:51:45 AM | sell | $5.48 | $1 | 553,533.35 | 100,420.03 | 5.51 | 0x74...803a | |
| 08/31/2026 | 3:50:15 AM | sell | $21.48 | $0.9987 | 2.17M | 100,468.72 | 21.57 | 0x1e...6c07 | |
| 08/31/2026 | 3:50:05 AM | buy | $59.45 | $0.9987 | 6M | 100,985.16 | 59.41 | 0x9f...3b6f | |
| 08/31/2026 | 3:46:55 AM | buy | $37.95 | $0.9992 | 3.8M | 100,819.77 | 37.68 | 0x93...1765 | |
| 08/31/2026 | 3:45:35 AM | buy | $56.47 | $1 | 5.67M | 100,640.08 | 56.33 | 0x49...c83b | |
| 08/31/2026 | 3:37:45 AM | sell | $100.72 | $0.9993 | 10.1M | 100,136.89 | 100.84 | 0x59...661c | |
| 08/31/2026 | 3:31:55 AM | sell | $86.18 | $0.9964 | 8.66M | 100,471.98 | 86.19 | 0x99...46e1 |