- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 42,868.94
- Pooled PLSX:
- $7.29B
DAI/PLSX price stats on PulseChain
As of May 13, 2026, the current price of DAI token on DEX PulseX is $0.9997. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $10,558.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,351,535.02. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $85,316.26. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $85,316.26.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 413 in the last 24 hours, 196 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $10,558.11 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 170,492.88, captured at 10:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:50:15 AM | buy | $3.5 | $0.9997 | 602,322.95 | 170,492.88 | 3.53 | 0x1a...48aa | |
| 05/13/2026 | 10:49:55 AM | sell | $38.07 | $0.9997 | 6.54M | 169,643.93 | 38.52 | 0x7e...57a7 | |
| 05/13/2026 | 10:40:35 AM | buy | $1.68 | $0.9993 | 287,277.78 | 170,778.45 | 1.68 | 0xe5...8297 | |
| 05/13/2026 | 10:37:35 AM | buy | $1.65 | $1 | 283,781.75 | 170,765.1 | 1.66 | 0xcb...bc2f | |
| 05/13/2026 | 10:36:35 AM | buy | $3.2 | $0.9994 | 543,711.82 | 170,745.75 | 3.18 | 0x35...9cae | |
| 05/13/2026 | 10:32:05 AM | sell | $24.76 | $0.9995 | 4.21M | 169,842.54 | 24.79 | 0x57...0847 | |
| 05/13/2026 | 10:24:15 AM | sell | $75.13 | $0.9988 | 12.8M | 170,239.68 | 75.21 | 0xef...c683 | |
| 05/13/2026 | 10:21:55 AM | sell | $19.52 | $0.9984 | 3.33M | 170,616.26 | 19.5 | 0xd0...8ad7 | |
| 05/13/2026 | 9:40:25 AM | sell | $13.53 | $1 | 2.31M | 170,730.78 | 13.5 | 0xfe...27b0 | |
| 05/13/2026 | 9:40:25 AM | sell | $24.91 | $1 | 4.25M | 170,884.01 | 24.84 | 0xfe...27b0 | |
| 05/13/2026 | 9:40:15 AM | buy | $73.14 | $1 | 12.46M | 171,703.61 | 72.58 | 0x6d...8b66 | |
| 05/13/2026 | 9:39:25 AM | buy | $36.86 | $1 | 6.26M | 171,265.24 | 36.55 | 0x88...3905 | |
| 05/13/2026 | 9:37:15 AM | sell | $31.64 | $0.9992 | 5.37M | 170,236.38 | 31.56 | 0x69...e32c | |
| 05/13/2026 | 9:37:05 AM | buy | $76.41 | $0.9992 | 12.98M | 171,066.9 | 75.86 | 0x93...582b | |
| 05/13/2026 | 9:36:05 AM | buy | $22.53 | $1 | 3.85M | 170,673.77 | 22.56 | 0x41...7239 | |
| 05/13/2026 | 9:35:35 AM | buy | $1.63 | $1 | 278,473.85 | 170,577.38 | 1.63 | 0x0c...dacf | |
| 05/13/2026 | 9:31:55 AM | buy | $0.5468 | $1 | 92,769.9 | 170,568.72 | 0.5438 | 0x91...35ac | |
| 05/13/2026 | 9:21:35 AM | buy | $17.68 | $0.9993 | 3M | 170,496.35 | 17.59 | 0x2b...4a51 | |
| 05/13/2026 | 9:01:55 AM | buy | $14.99 | $1 | 2.53M | 170,367.25 | 14.84 | 0x4c...a589 | |
| 05/13/2026 | 9:01:55 AM | buy | $51.73 | $1 | 8.73M | 170,104.28 | 51.29 | 0x09...537e |