- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 53,183.29
- Pooled PLSX:
- $6.16B
DAI/PLSX price stats on PulseChain
As of September 25, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $19,643.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,323,672.62. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $106,535.33. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $106,535.33.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 560 in the last 24 hours, 196 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $19,643.50 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 116,212.81, captured at 4:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:04:45 AM | buy | $16.78 | $0.9998 | 1.94M | 116,212.81 | 16.68 | 0x29...45a5 | |
| 09/25/2026 | 3:35:05 AM | buy | $81.15 | $0.9966 | 9.42M | 116,010.51 | 81.15 | 0x04...493f | |
| 09/25/2026 | 3:29:35 AM | buy | $52.97 | $0.9992 | 6.13M | 115,706.71 | 53.01 | 0x47...84d6 | |
| 09/25/2026 | 3:28:05 AM | buy | $6.89 | $0.9935 | 798,766.76 | 115,576.67 | 6.91 | 0xa6...ecc3 | |
| 09/25/2026 | 3:23:05 AM | buy | $10.02 | $0.9932 | 1.16M | 115,539.87 | 10.04 | 0x5f...0def | |
| 09/25/2026 | 3:22:05 AM | buy | $9.97 | $0.9932 | 1.16M | 115,496.39 | 10 | 0x2b...e591 | |
| 09/25/2026 | 3:21:25 AM | sell | $120.77 | $1 | 14.09M | 115,069.92 | 122.41 | 0x9b...73a3 | |
| 09/25/2026 | 2:39:25 AM | sell | $2.52 | $1 | 291,370.39 | 115,339.21 | 2.52 | 0xf2...aadb | |
| 09/25/2026 | 2:35:15 AM | sell | $0.001472 | $1 | 169.93 | 115,344.67 | 0.001473 | 0x1c...8724 | |
| 09/25/2026 | 2:32:05 AM | sell | $19.18 | $1 | 2.21M | 115,386.25 | 19.18 | 0xde...b680 | |
| 09/25/2026 | 2:30:15 AM | sell | $3.59 | $1 | 415,268.79 | 115,435.54 | 3.59 | 0x80...33db | |
| 09/25/2026 | 2:28:15 AM | sell | $2.48 | $1 | 288,915.8 | 115,448.75 | 2.5 | 0x81...42be | |
| 09/25/2026 | 2:27:55 AM | sell | $1.17 | $1 | 136,736.53 | 115,456.73 | 1.18 | 0xa8...3ac4 | |
| 09/25/2026 | 2:26:45 AM | sell | $0.5617 | $1 | 65,189.11 | 115,460.52 | 0.5646 | 0x48...35fc | |
| 09/25/2026 | 2:26:25 AM | buy | $89.09 | $0.9952 | 10.34M | 115,939.46 | 89.18 | 0x87...41ea | |
| 09/25/2026 | 2:20:15 AM | buy | $14.66 | $1 | 1.7M | 115,713.44 | 14.7 | 0x32...ab6c | |
| 09/25/2026 | 2:19:15 AM | buy | $44.82 | $1 | 5.17M | 115,584.23 | 44.74 | 0xdb...8d5e | |
| 09/25/2026 | 2:19:05 AM | buy | $11.28 | $0.9951 | 1.3M | 115,462.83 | 11.27 | 0xaa...74c7 | |
| 09/25/2026 | 2:18:55 AM | sell | $66.59 | $0.9951 | 7.68M | 114,913.69 | 66.8 | 0x7c...b918 | |
| 09/25/2026 | 2:02:05 AM | sell | $44.05 | $1 | 5.07M | 115,152.34 | 44 | 0x43...2268 |