- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 74,545.17
- Pooled PLSX:
- $4.22B
DAI/PLSX price stats on PulseChain
As of December 10, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4498 trades with trading volume of $228,801.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,101,463.27. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $148,652.78. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $148,652.78.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 4498 in the last 24 hours, 2557 of which are buy transactions, and 1941 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $228,801.18 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 56,830.86, captured at 3:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:16:15 AM | buy | $7.28 | $1 | 415,195.31 | 56,830.86 | 7.3 | 0xfa...7326 | |
| 12/10/2025 | 3:16:05 AM | buy | $0.6691 | $1 | 38,155.26 | 56,824.78 | 0.6714 | 0x54...3b86 | |
| 12/10/2025 | 3:15:25 AM | buy | $0.7067 | $1 | 40,121.28 | 56,823.73 | 0.706 | 0x51...eff3 | |
| 12/10/2025 | 3:15:15 AM | buy | $0.4011 | $1 | 22,774.69 | 56,822.89 | 0.4008 | 0x35...d313 | |
| 12/10/2025 | 3:15:05 AM | buy | $0.5652 | $0.9986 | 32,104.17 | 56,822.15 | 0.5649 | 0xb9...7375 | |
| 12/10/2025 | 3:14:55 AM | buy | $6.68 | $1 | 379,438.49 | 56,812.52 | 6.67 | 0xb5...0a2f | |
| 12/10/2025 | 3:14:55 AM | buy | $2.68 | $1 | 152,400.47 | 56,819.67 | 2.68 | 0x01...ca58 | |
| 12/10/2025 | 3:14:45 AM | buy | $0.975 | $0.9996 | 55,626.12 | 56,806.68 | 0.9792 | 0xc8...e08d | |
| 12/10/2025 | 3:14:45 AM | sell | $74.68 | $0.9996 | 4.26M | 56,534.08 | 75.36 | 0xef...2bf9 | |
| 12/10/2025 | 3:14:35 AM | buy | $0.8572 | $0.9994 | 48,909.84 | 56,920.12 | 0.8592 | 0x3d...3b81 | |
| 12/10/2025 | 3:14:25 AM | buy | $0.4265 | $0.9994 | 24,338.06 | 56,919.13 | 0.4275 | 0x03...8065 | |
| 12/10/2025 | 3:14:05 AM | buy | $0.8925 | $0.9989 | 50,828.14 | 56,918.12 | 0.893 | 0xa8...2ecd | |
| 12/10/2025 | 3:13:55 AM | buy | $0.508 | $0.9994 | 28,914.81 | 56,917.05 | 0.508 | 0xdf...19cd | |
| 12/10/2025 | 3:13:45 AM | buy | $1.19 | $0.9954 | 67,766.59 | 56,915.75 | 1.19 | 0xac...a881 | |
| 12/10/2025 | 3:13:35 AM | buy | $1.88 | $1 | 107,341.24 | 57,020.44 | 1.88 | 0x1a...31d6 | |
| 12/10/2025 | 3:13:35 AM | sell | $69.79 | $1 | 3.97M | 56,638.48 | 70.05 | 0xb6...5b62 | |
| 12/10/2025 | 3:13:15 AM | buy | $1.45 | $1 | 82,538.97 | 57,017.88 | 1.44 | 0x00...e07d | |
| 12/10/2025 | 3:13:05 AM | buy | $25.72 | $1 | 1.46M | 57,002.8 | 25.63 | 0x7d...56ea | |
| 12/10/2025 | 3:12:55 AM | buy | $3.48 | $1 | 197,618.94 | 56,974.8 | 3.46 | 0x08...57a0 | |
| 12/10/2025 | 3:12:45 AM | buy | $46.55 | $1 | 2.64M | 56,886.62 | 46.36 | 0xce...bee1 |