- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 53,560.31
- Pooled PLSX:
- $5.93B
DAI/PLSX price stats on PulseChain
As of September 6, 2026, the current price of DAI token on DEX PulseX is $0.9944. DAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $19,498.73. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,736,268.46. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $106,650.10. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $106,650.10.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 546 in the last 24 hours, 248 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $19,498.73 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 110,462.31, captured at 12:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9944 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:22:45 PM | sell | $1.4 | $0.9944 | 156,433.31 | 110,462.31 | 1.41 | 0xe3...2e3d | |
| 09/06/2026 | 12:15:45 PM | buy | $17.82 | $1 | 1.96M | 111,071.97 | 17.67 | 0xbd...0ef4 | |
| 09/06/2026 | 12:14:35 PM | buy | $49.24 | $1 | 5.42M | 110,933.84 | 48.87 | 0x88...e6ca | |
| 09/06/2026 | 12:13:25 PM | buy | $8.03 | $1 | 889,286.81 | 110,816.1 | 8.02 | 0x7b...1a8b | |
| 09/06/2026 | 12:12:55 PM | buy | $24.68 | $1 | 2.75M | 110,748.13 | 24.81 | 0x47...3bd2 | |
| 09/06/2026 | 12:12:45 PM | sell | $89.91 | $1 | 10M | 110,242.17 | 90.7 | 0x9d...88ff | |
| 09/06/2026 | 12:11:45 PM | sell | $43.02 | $1 | 4.78M | 110,517.53 | 43.24 | 0xb9...c716 | |
| 09/06/2026 | 12:10:45 PM | buy | $113.2 | $1 | 12.51M | 111,016.49 | 112.67 | 0x1e...6139 | |
| 09/06/2026 | 12:09:35 PM | buy | $14.16 | $1 | 1.57M | 110,754 | 14.13 | 0xdb...e4b1 | |
| 09/06/2026 | 12:05:45 PM | buy | $5.74 | $1 | 634,657.66 | 110,712.97 | 5.73 | 0x9d...b4a3 | |
| 09/06/2026 | 12:03:15 PM | buy | $3.63 | $0.9998 | 401,443.29 | 110,693.63 | 3.62 | 0x9a...c171 | |
| 09/06/2026 | 12:02:25 PM | buy | $3.95 | $0.9997 | 440,062.74 | 110,677.93 | 3.97 | 0x34...f468 | |
| 09/06/2026 | 12:02:05 PM | buy | $1.31 | $0.9941 | 145,071.46 | 110,678.12 | 1.31 | 0xbc...d093 | |
| 09/06/2026 | 12:02:05 PM | buy | $14.98 | $0.9941 | 1.66M | 110,644.43 | 14.98 | 0xa7...7348 | |
| 09/06/2026 | 12:02:05 PM | buy | $1.58 | $0.9941 | 175,516.53 | 110,423.78 | 1.58 | 0x3e...7aa8 | |
| 09/06/2026 | 12:02:05 PM | buy | $45.18 | $0.9941 | 5M | 110,509.05 | 45.24 | 0xe7...aaa6 | |
| 09/06/2026 | 12:01:15 PM | buy | $0.4351 | $1 | 48,142.95 | 110,408.54 | 0.436 | 0xa3...6638 | |
| 09/06/2026 | 12:01:05 PM | buy | $1.32 | $1 | 146,252.73 | 110,404.92 | 1.32 | 0xcc...1bc9 | |
| 09/06/2026 | 12:01:05 PM | buy | $8.45 | $1 | 935,168.78 | 110,384.74 | 8.47 | 0x70...6531 | |
| 09/06/2026 | 12:00:55 PM | sell | $138.68 | $1 | 15.36M | 110,014 | 139.63 | 0xa9...0bdd |