- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 44,600.76
- Pooled PLSX:
- $7B
DAI/PLSX price stats on PulseChain
As of March 23, 2026, the current price of DAI token on DEX PulseX is $0.9962. DAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $21,666.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,500,414.15. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $89,028.20. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $89,028.20.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 619 in the last 24 hours, 204 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $21,666.13 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 157,343.61, captured at 3:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9962 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:40:25 AM | buy | $9.87 | $0.9962 | 1.55M | 157,343.61 | 9.84 | 0xd9...8ef2 | |
| 03/23/2026 | 3:38:25 AM | buy | $0.6405 | $0.9999 | 100,533.74 | 157,306.61 | 0.639 | 0xc8...6916 | |
| 03/23/2026 | 3:34:55 AM | buy | $5.79 | $0.9941 | 908,667.41 | 157,283.93 | 5.77 | 0x0a...2fa4 | |
| 03/23/2026 | 3:34:35 AM | buy | $0.4725 | $0.9941 | 74,039.33 | 157,261.9 | 0.4708 | 0x8f...c0ad | |
| 03/23/2026 | 3:31:25 AM | sell | $48.14 | $1 | 7.51M | 156,517.83 | 47.99 | 0x8a...7d84 | |
| 03/23/2026 | 3:24:15 AM | buy | $6.11 | $1 | 961,916.94 | 157,576.99 | 6.1 | 0x5b...8d12 | |
| 03/23/2026 | 3:11:15 AM | buy | $3.52 | $1 | 552,214.18 | 157,542.99 | 3.5 | 0x4d...9900 | |
| 03/23/2026 | 3:08:45 AM | sell | $37.08 | $1 | 5.8M | 156,748.43 | 37.02 | 0x01...6375 | |
| 03/23/2026 | 2:53:25 AM | sell | $100.35 | $0.996 | 15.72M | 157,231.34 | 100 | 0x8d...ebc2 | |
| 03/23/2026 | 2:50:05 AM | sell | $1 | $0.9965 | 157,587.65 | 157,587.65 | 1 | 0xd6...fed2 | |
| 03/23/2026 | 2:46:05 AM | sell | $24.31 | $1 | 3.82M | 157,677 | 24.22 | 0x90...427e | |
| 03/23/2026 | 2:45:15 AM | sell | $4.02 | $1 | 632,055.68 | 157,776.84 | 4 | 0x5d...a54f | |
| 03/23/2026 | 2:42:45 AM | sell | $12.89 | $1 | 2.03M | 157,836.55 | 12.83 | 0xcd...09a8 | |
| 03/23/2026 | 2:42:35 AM | sell | $25.02 | $1 | 3.92M | 157,970.25 | 24.84 | 0xbb...478f | |
| 03/23/2026 | 2:42:35 AM | buy | $294.62 | $1 | 46.21M | 158,691.56 | 291.18 | 0x1f...7d27 | |
| 03/23/2026 | 2:42:35 AM | sell | $106.77 | $1 | 16.75M | 158,435.22 | 105.7 | 0xdd...97c8 | |
| 03/23/2026 | 2:18:45 AM | buy | $0.5812 | $0.9997 | 91,875.42 | 157,653.83 | 0.5827 | 0x9a...baf4 | |
| 03/23/2026 | 2:18:35 AM | buy | $0.6551 | $0.9997 | 103,545.03 | 157,649.44 | 0.6568 | 0x96...f46f | |
| 03/23/2026 | 2:18:25 AM | buy | $0.7066 | $0.9997 | 111,685.49 | 157,644.61 | 0.7084 | 0x8c...f15e | |
| 03/23/2026 | 2:17:45 AM | buy | $1.28 | $0.9997 | 203,045.33 | 157,630.62 | 1.28 | 0x72...3d40 |