- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 37,718.11
- Pooled PLSX:
- $8.29B
DAI/PLSX price stats on PulseChain
As of June 30, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $15,195.66. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,627,305.14. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $75,516.46. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $75,516.46.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 650 in the last 24 hours, 387 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $15,195.66 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 219,176.96, captured at 1:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:17:05 PM | sell | $4.97 | $1 | 1.09M | 219,176.96 | 4.99 | 0x42...f6bf | |
| 06/30/2026 | 1:14:15 PM | sell | $0.2881 | $1 | 63,345.88 | 219,207.59 | 0.2889 | 0xfc...e0ef | |
| 06/30/2026 | 1:13:35 PM | sell | $0.5369 | $1 | 118,054.08 | 219,212.4 | 0.5385 | 0x08...d256 | |
| 06/30/2026 | 1:06:15 PM | buy | $83.46 | $0.9962 | 18.26M | 220,006.82 | 83.01 | 0x99...07d7 | |
| 06/30/2026 | 1:02:45 PM | buy | $40.92 | $0.9939 | 8.97M | 219,285.62 | 40.89 | 0xcf...e77d | |
| 06/30/2026 | 12:57:45 PM | buy | $15.44 | $0.9952 | 3.38M | 218,847.67 | 15.46 | 0xc9...fc8b | |
| 06/30/2026 | 12:57:45 PM | buy | $11.48 | $0.9952 | 2.52M | 219,003.85 | 11.49 | 0x7b...8cb9 | |
| 06/30/2026 | 12:57:45 PM | buy | $23.87 | $0.9952 | 5.23M | 218,597.82 | 23.92 | 0x4e...93bb | |
| 06/30/2026 | 12:54:35 PM | sell | $89.66 | $1 | 19.53M | 217,249.65 | 89.91 | 0xf5...8a83 | |
| 06/30/2026 | 12:54:35 PM | buy | $40.18 | $1 | 8.76M | 218,249.88 | 40.11 | 0x6b...a379 | |
| 06/30/2026 | 12:48:45 PM | buy | $50.49 | $1 | 10.96M | 218,742.39 | 50.11 | 0x0f...06e1 | |
| 06/30/2026 | 12:45:05 PM | sell | $16.99 | $1 | 3.71M | 217,285.76 | 17.07 | 0xc1...0af7 | |
| 06/30/2026 | 12:40:05 PM | buy | $36.87 | $0.9959 | 8.05M | 218,436.62 | 36.84 | 0xe2...7507 | |
| 06/30/2026 | 12:30:05 PM | sell | $42.65 | $1 | 9.29M | 217,205.57 | 42.77 | 0x74...1e7c | |
| 06/30/2026 | 12:07:45 PM | sell | $4.08 | $0.9947 | 891,335.55 | 217,451.99 | 4.09 | 0xd8...adab | |
| 06/30/2026 | 12:03:15 PM | sell | $55.63 | $0.9992 | 12.13M | 217,795.88 | 55.7 | 0xf1...fa7b | |
| 06/30/2026 | 12:01:05 PM | buy | $32.64 | $1 | 7.13M | 219,219.18 | 32.53 | 0x98...0e2f | |
| 06/30/2026 | 12:00:55 PM | buy | $11.42 | $1 | 2.5M | 218,964.5 | 11.4 | 0x44...32bb | |
| 06/30/2026 | 11:56:55 AM | buy | $20.5 | $1 | 4.45M | 218,780.52 | 20.35 | 0x39...9b2f | |
| 06/30/2026 | 11:53:05 AM | buy | $1.33 | $1 | 291,284.74 | 218,655.18 | 1.33 | 0x13...b46f |