- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 44,016.69
- Pooled PLSX:
- $7.1B
DAI/PLSX price stats on PulseChain
As of April 23, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $15,192.66. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,149,206.57. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $88,097.30. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $88,097.30.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 458 in the last 24 hours, 199 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $15,192.66 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 160,891.99, captured at 2:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:25:55 PM | sell | $9.58 | $1 | 1.55M | 160,891.99 | 9.6 | 0xe2...6e6e | |
| 04/23/2026 | 2:25:15 PM | buy | $24.61 | $0.9996 | 3.95M | 161,774.44 | 24.41 | 0xaa...432b | |
| 04/23/2026 | 2:19:45 PM | buy | $14.23 | $1 | 2.29M | 161,632.7 | 14.13 | 0x7d...9443 | |
| 04/23/2026 | 2:08:35 PM | sell | $46.32 | $1 | 7.44M | 160,813.83 | 46.24 | 0x34...593e | |
| 04/23/2026 | 2:08:15 PM | sell | $10.02 | $1 | 1.61M | 161,018.91 | 10 | 0xb3...f81e | |
| 04/23/2026 | 2:05:55 PM | sell | $6.46 | $1 | 1.04M | 161,078.97 | 6.43 | 0x72...52be | |
| 04/23/2026 | 1:57:45 PM | buy | $10.01 | $1 | 1.61M | 162,004.24 | 9.94 | 0x71...44a1 | |
| 04/23/2026 | 1:57:05 PM | sell | $12.02 | $1 | 1.94M | 161,073.57 | 12.01 | 0x3c...9342 | |
| 04/23/2026 | 1:56:05 PM | sell | $0.8033 | $1 | 129,290.24 | 161,120.38 | 0.8024 | 0x56...5616 | |
| 04/23/2026 | 1:55:45 PM | sell | $1.57 | $1 | 252,772.74 | 161,129.06 | 1.56 | 0x1d...5b31 | |
| 04/23/2026 | 1:55:35 PM | sell | $33.05 | $1 | 5.31M | 161,255.51 | 32.93 | 0x00...6365 | |
| 04/23/2026 | 1:55:35 PM | sell | $14.33 | $1 | 2.3M | 161,428.36 | 14.26 | 0x43...f57e | |
| 04/23/2026 | 1:55:35 PM | buy | $249.81 | $1 | 40.13M | 161,505.29 | 248.49 | 0x24...5709 | |
| 04/23/2026 | 1:51:25 PM | buy | $10.86 | $1 | 1.75M | 160,557.44 | 10.87 | 0x6c...41e5 | |
| 04/23/2026 | 1:48:15 PM | buy | $8.91 | $1 | 1.43M | 159,703.48 | 8.97 | 0x2a...e5d3 | |
| 04/23/2026 | 1:48:15 PM | buy | $31.29 | $1 | 5.03M | 159,895.7 | 31.44 | 0xcc...0531 | |
| 04/23/2026 | 1:48:15 PM | sell | $150 | $1 | 24.1M | 159,290.31 | 151.32 | 0x44...5f8d | |
| 04/23/2026 | 1:48:15 PM | buy | $69.86 | $1 | 11.23M | 160,279.27 | 70.04 | 0xef...7b1b | |
| 04/23/2026 | 1:48:15 PM | buy | $6.36 | $1 | 1.02M | 159,759.02 | 6.4 | 0xdb...182d | |
| 04/23/2026 | 1:39:25 PM | buy | $15.03 | $1 | 2.4M | 160,711.03 | 14.95 | 0x44...40c9 |