- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 42,018.78
- Pooled PLSX:
- $7.46B
DAI/PLSX price stats on PulseChain
As of July 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $27,071.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,393,520.99. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $84,487.17. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $84,487.17.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1065 in the last 24 hours, 597 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $27,071.42 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 176,929.18, captured at 11:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:40:25 PM | sell | $0.9456 | $1 | 166,905.61 | 176,929.18 | 0.9433 | 0xca...81db | |
| 07/22/2026 | 11:37:15 PM | sell | $1.25 | $1 | 221,016.42 | 176,938.4 | 1.24 | 0x3f...7d65 | |
| 07/22/2026 | 11:37:05 PM | sell | $7.87 | $1 | 1.39M | 176,976.72 | 7.85 | 0x14...c8ae | |
| 07/22/2026 | 11:36:55 PM | buy | $67.11 | $1 | 11.85M | 177,853.52 | 66.6 | 0x90...b44d | |
| 07/22/2026 | 11:36:55 PM | sell | $11.32 | $1 | 2M | 177,057.26 | 11.28 | 0x86...a010 | |
| 07/22/2026 | 11:16:25 PM | buy | $84.66 | $0.9991 | 15M | 177,214.28 | 84.64 | 0x32...7816 | |
| 07/22/2026 | 11:11:45 PM | sell | $44.28 | $1 | 7.8M | 176,019.23 | 44.32 | 0x71...7ed6 | |
| 07/22/2026 | 11:09:25 PM | sell | $85.11 | $1 | 14.99M | 176,560.14 | 84.92 | 0xda...42ec | |
| 07/22/2026 | 11:09:15 PM | sell | $6.09 | $1 | 1.07M | 176,941.51 | 6.06 | 0x33...9eab | |
| 07/22/2026 | 11:09:05 PM | buy | $24.16 | $0.9984 | 4.26M | 177,896.23 | 23.93 | 0x0a...1fe5 | |
| 07/22/2026 | 11:07:15 PM | sell | $2.44 | $0.9992 | 432,653.91 | 176,775.52 | 2.44 | 0xaa...dbf5 | |
| 07/22/2026 | 11:06:55 PM | sell | $5.69 | $0.9992 | 1.01M | 176,809.78 | 5.7 | 0xa0...78f7 | |
| 07/22/2026 | 11:06:45 PM | sell | $18.07 | $0.9992 | 3.2M | 176,909.9 | 18.1 | 0xc5...8654 | |
| 07/22/2026 | 11:06:15 PM | sell | $0.5786 | $0.994 | 102,536.13 | 176,988.34 | 0.5793 | 0x46...5049 | |
| 07/22/2026 | 11:05:55 PM | sell | $3.6 | $1 | 638,267.25 | 177,005.97 | 3.6 | 0x43...af87 | |
| 07/22/2026 | 11:05:45 PM | sell | $2.02 | $1 | 358,142.51 | 177,029.65 | 2.02 | 0x53...2527 | |
| 07/22/2026 | 11:05:35 PM | buy | $170.59 | $1 | 30M | 177,637.83 | 168.88 | 0x99...e69e | |
| 07/22/2026 | 11:05:35 PM | sell | $4.37 | $1 | 768,555.4 | 177,303.47 | 4.33 | 0x47...dc24 | |
| 07/22/2026 | 11:05:35 PM | buy | $15.62 | $1 | 2.75M | 178,003.84 | 15.43 | 0x16...72a8 | |
| 07/22/2026 | 11:05:35 PM | sell | $3.71 | $1 | 654,087.14 | 176,905.71 | 3.69 | 0x1f...a2f8 |