- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 48,514.44
- Pooled PLSX:
- $6.51B
DAI/PLSX price stats on PulseChain
As of March 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $56,929.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,546,180.94. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $97,019.30. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $97,019.30.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1247 in the last 24 hours, 677 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $56,929.08 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 134,769.54, captured at 9:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:46:35 AM | buy | $81.85 | $1 | 10.99M | 134,769.54 | 81.56 | 0x4d...b542 | |
| 03/16/2026 | 9:46:05 AM | sell | $141.63 | $0.9966 | 19.03M | 134,156.06 | 141.87 | 0x8b...3c69 | |
| 03/16/2026 | 9:39:45 AM | sell | $18.85 | $0.9997 | 2.55M | 134,607.53 | 18.93 | 0x29...049f | |
| 03/16/2026 | 9:39:45 AM | sell | $3.57 | $0.9997 | 483,249.32 | 134,558.38 | 3.59 | 0x03...9c59 | |
| 03/16/2026 | 9:39:45 AM | sell | $78.66 | $0.9997 | 10.63M | 134,879.95 | 78.81 | 0x29...049f | |
| 03/16/2026 | 9:39:35 AM | buy | $234.42 | $0.9994 | 31.42M | 135,247.25 | 232.34 | 0x4e...fb4a | |
| 03/16/2026 | 9:28:25 AM | sell | $20.11 | $0.9929 | 2.7M | 133,862.08 | 20.17 | 0x1d...725e | |
| 03/16/2026 | 9:18:55 AM | buy | $90.37 | $0.9996 | 12.15M | 134,459.92 | 90.35 | 0x6d...8ece | |
| 03/16/2026 | 9:13:05 AM | buy | $1.4 | $0.9893 | 188,176.73 | 133,946.13 | 1.4 | 0x18...0dc1 | |
| 03/16/2026 | 9:13:05 AM | buy | $46.93 | $0.9893 | 6.3M | 134,079.65 | 47.01 | 0x2c...c054 | |
| 03/16/2026 | 9:10:45 AM | sell | $257.23 | $1 | 34.51M | 133,767.79 | 257.99 | 0x38...b989 | |
| 03/16/2026 | 9:10:45 AM | buy | $19.69 | $1 | 2.64M | 133,887.74 | 19.73 | 0xc8...ffd0 | |
| 03/16/2026 | 9:08:45 AM | sell | $29.56 | $0.9969 | 3.97M | 134,547.62 | 29.52 | 0xef...ba44 | |
| 03/16/2026 | 9:08:05 AM | sell | $0.8481 | $0.9973 | 113,979.93 | 134,645.4 | 0.8465 | 0xd6...b475 | |
| 03/16/2026 | 9:07:55 AM | sell | $0.5149 | $0.9977 | 69,203.9 | 134,649.18 | 0.5139 | 0x32...600b | |
| 03/16/2026 | 9:06:55 AM | buy | $96.57 | $0.9996 | 12.91M | 135,167.29 | 95.48 | 0xf3...b446 | |
| 03/16/2026 | 9:05:45 AM | sell | $0.9417 | $1 | 125,761.17 | 134,122.2 | 0.9376 | 0x5d...035e | |
| 03/16/2026 | 9:05:35 AM | buy | $137.06 | $0.999 | 18.3M | 134,527.23 | 136.05 | 0x51...2bbe | |
| 03/16/2026 | 9:05:05 AM | buy | $96.26 | $1 | 12.85M | 133,885.15 | 96.01 | 0x9f...c566 | |
| 03/16/2026 | 9:02:05 AM | sell | $47.98 | $0.997 | 6.42M | 132,979.01 | 48.24 | 0xa9...9026 |