- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 60,917.07
- Pooled PLSX:
- $5.18B
DAI/PLSX price stats on PulseChain
As of August 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $76,443.41. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,753,141.97. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $121,764.36. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $121,764.36.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1520 in the last 24 hours, 695 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $76,443.41 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 84,742.35, captured at 4:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:23:25 PM | sell | $1.36 | $1 | 116,353.86 | 84,742.35 | 1.37 | 0xc7...9e46 | |
| 08/27/2026 | 4:17:25 PM | sell | $19.85 | $0.9989 | 1.69M | 84,772.05 | 19.97 | 0x3c...5163 | |
| 08/27/2026 | 4:10:35 PM | sell | $126.4 | $1 | 10.71M | 84,975.66 | 126.05 | 0x95...f46e | |
| 08/27/2026 | 4:10:25 PM | sell | $3.14 | $1 | 266,114.37 | 85,155.79 | 3.12 | 0x09...3257 | |
| 08/27/2026 | 4:09:55 PM | sell | $2.58 | $1 | 220,055.44 | 85,163.78 | 2.58 | 0x69...ba63 | |
| 08/27/2026 | 4:09:45 PM | sell | $9.55 | $1 | 814,820.29 | 85,180.8 | 9.56 | 0xf2...384d | |
| 08/27/2026 | 4:09:35 PM | sell | $4.66 | $0.9976 | 396,910.85 | 85,200.71 | 4.65 | 0x9b...1e16 | |
| 08/27/2026 | 4:09:25 PM | sell | $21.64 | $1 | 1.84M | 85,366.95 | 21.56 | 0x15...2895 | |
| 08/27/2026 | 4:09:25 PM | sell | $20.93 | $1 | 1.78M | 85,227.99 | 20.89 | 0x87...e5a3 | |
| 08/27/2026 | 4:09:25 PM | sell | $6.55 | $1 | 557,429.01 | 85,274.95 | 6.53 | 0xd5...416a | |
| 08/27/2026 | 4:09:25 PM | sell | $21.82 | $1 | 1.86M | 85,306.13 | 21.76 | 0x7b...c671 | |
| 08/27/2026 | 4:09:25 PM | sell | $43.31 | $1 | 3.68M | 85,466.48 | 43.1 | 0x5c...5ca8 | |
| 08/27/2026 | 4:09:25 PM | sell | $27.09 | $1 | 2.3M | 85,565.07 | 26.93 | 0x81...771c | |
| 08/27/2026 | 4:09:15 PM | sell | $23.27 | $0.998 | 1.98M | 85,750.05 | 23.08 | 0x8a...9717 | |
| 08/27/2026 | 4:09:15 PM | sell | $177.38 | $0.998 | 15.09M | 86,538.34 | 174.35 | 0xb1...faf4 | |
| 08/27/2026 | 4:09:15 PM | buy | $999.31 | $0.998 | 85M | 85,877.61 | 989.78 | 0xb4...2635 | |
| 08/27/2026 | 4:09:15 PM | sell | $43.86 | $0.998 | 3.73M | 85,664.54 | 43.55 | 0x2e...24d1 | |
| 08/27/2026 | 4:09:15 PM | sell | $176.92 | $0.998 | 15.05M | 86,039.83 | 174.9 | 0x58...f3f6 | |
| 08/27/2026 | 3:52:35 PM | sell | $60.2 | $0.9946 | 5.04M | 84,081.47 | 60 | 0xf4...e364 | |
| 08/27/2026 | 3:52:15 PM | buy | $75.9 | $1 | 6.36M | 84,549.69 | 75.22 | 0x17...22f9 |