- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 42,699.05
- Pooled PLSX:
- $7.32B
DAI/PLSX price stats on PulseChain
As of May 5, 2026, the current price of DAI token on DEX PulseX is $0.9985. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $17,783.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,455,368.84. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $85,332.13. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $85,332.13.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 431 in the last 24 hours, 208 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $17,783.31 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 171,922.81, captured at 9:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:10:25 AM | buy | $9.64 | $0.9985 | 1.65M | 171,922.81 | 9.62 | 0x2e...52c9 | |
| 05/05/2026 | 9:02:35 AM | buy | $19.05 | $0.9934 | 3.28M | 171,807.14 | 19.06 | 0xe0...4810 | |
| 05/05/2026 | 9:00:15 AM | buy | $7.11 | $0.9995 | 1.22M | 171,719.14 | 7.08 | 0xe5...aa59 | |
| 05/05/2026 | 8:59:55 AM | buy | $33.54 | $1 | 5.73M | 171,538.95 | 33.41 | 0xb0...65db | |
| 05/05/2026 | 8:59:35 AM | buy | $30.51 | $0.9995 | 5.21M | 171,282.7 | 30.43 | 0xe0...455a | |
| 05/05/2026 | 8:56:25 AM | buy | $13.04 | $0.999 | 2.23M | 171,108.58 | 13.04 | 0x01...6d00 | |
| 05/05/2026 | 8:44:55 AM | sell | $99.53 | $1 | 17.05M | 170,463.91 | 100 | 0xba...f4c8 | |
| 05/05/2026 | 8:41:55 AM | buy | $24.57 | $1 | 4.22M | 171,758.09 | 24.57 | 0xa9...a27a | |
| 05/05/2026 | 8:36:55 AM | sell | $90.17 | $1 | 15.39M | 171,025.37 | 90.01 | 0x8b...686c | |
| 05/05/2026 | 8:35:15 AM | buy | $8.84 | $1 | 1.51M | 172,348.12 | 8.77 | 0x5f...94ad | |
| 05/05/2026 | 8:33:15 AM | sell | $5 | $1 | 856,796.56 | 171,334.78 | 5 | 0x44...8544 | |
| 05/05/2026 | 8:29:15 AM | buy | $17.84 | $0.9993 | 3.07M | 172,280.71 | 17.84 | 0xd2...6a8e | |
| 05/05/2026 | 8:29:05 AM | buy | $32.97 | $0.9994 | 5.62M | 172,076.59 | 32.64 | 0xda...96ce | |
| 05/05/2026 | 8:10:55 AM | buy | $18.96 | $1 | 3.25M | 171,868.68 | 18.91 | 0x5e...0566 | |
| 05/05/2026 | 8:05:55 AM | sell | $42.53 | $1 | 7.26M | 170,967.56 | 42.45 | 0x1a...79e9 | |
| 05/05/2026 | 7:46:15 AM | sell | $51.16 | $0.9995 | 8.8M | 171,343.37 | 51.35 | 0x5e...ce41 | |
| 05/05/2026 | 7:35:25 AM | sell | $9.96 | $0.9995 | 1.72M | 171,589.48 | 10 | 0x64...0dc4 | |
| 05/05/2026 | 7:26:15 AM | buy | $26.31 | $1 | 4.51M | 172,523.33 | 26.13 | 0x86...f308 | |
| 05/05/2026 | 7:21:15 AM | buy | $46.95 | $1 | 8.08M | 172,244.93 | 46.88 | 0x83...b261 | |
| 05/05/2026 | 7:11:45 AM | sell | $97.48 | $0.9948 | 16.76M | 171,434.61 | 97.73 | 0x47...9617 |