- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 62,002.03
- Pooled PLSX:
- $5.04B
DAI/PLSX price stats on PulseChain
As of January 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $31,152.94. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,686,925.44. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $124,791.39. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $124,791.39.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 817 in the last 24 hours, 392 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $31,152.94 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 81,408.79, captured at 5:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:33:35 AM | buy | $26.45 | $1 | 2.14M | 81,408.79 | 26.23 | 0xaf...5ee8 | |
| 01/04/2026 | 5:32:15 AM | buy | $74.31 | $1 | 6M | 81,277.35 | 73.82 | 0xda...52f9 | |
| 01/04/2026 | 5:22:35 AM | buy | $1.45 | $1 | 117,022.12 | 81,178.85 | 1.44 | 0x69...67ec | |
| 01/04/2026 | 5:14:05 AM | buy | $1.75 | $1 | 141,445.98 | 81,174.68 | 1.74 | 0xfc...986c | |
| 01/04/2026 | 5:05:05 AM | sell | $26.4 | $1 | 2.12M | 80,736.41 | 26.25 | 0x5d...28ce | |
| 01/04/2026 | 4:58:35 AM | buy | $21.37 | $1.01 | 1.73M | 81,213.09 | 21.24 | 0x2b...7a22 | |
| 01/04/2026 | 4:58:35 AM | buy | $20.48 | $1.01 | 1.65M | 81,158.61 | 20.36 | 0x2b...7a22 | |
| 01/04/2026 | 4:58:15 AM | buy | $50.35 | $1 | 4.06M | 81,066.38 | 50.13 | 0xdd...942a | |
| 01/04/2026 | 4:55:35 AM | buy | $0.3524 | $0.9983 | 28,445.22 | 81,000.55 | 0.3511 | 0x8a...de33 | |
| 01/04/2026 | 4:55:05 AM | buy | $0.6702 | $0.9983 | 54,094.95 | 80,999.22 | 0.6678 | 0x77...f63f | |
| 01/04/2026 | 4:54:35 AM | buy | $3.24 | $1 | 261,938.88 | 80,994.13 | 3.23 | 0x64...43e6 | |
| 01/04/2026 | 4:53:25 AM | buy | $6.97 | $1 | 562,578.69 | 80,980.84 | 6.94 | 0xe7...cf25 | |
| 01/04/2026 | 4:53:05 AM | buy | $0.2989 | $1 | 24,126.96 | 80,971.4 | 0.2979 | 0x55...9cbc | |
| 01/04/2026 | 4:52:55 AM | buy | $0.2906 | $1 | 23,461.27 | 80,970.64 | 0.2897 | 0x17...42ac | |
| 01/04/2026 | 4:52:35 AM | buy | $0.4399 | $1 | 35,506.41 | 80,969.69 | 0.4385 | 0xa6...1f93 | |
| 01/04/2026 | 4:52:25 AM | buy | $0.6475 | $1 | 52,265.4 | 80,967.9 | 0.6455 | 0x10...d4a2 | |
| 01/04/2026 | 4:52:25 AM | buy | $0.1439 | $1 | 11,619.94 | 80,968.93 | 0.1435 | 0xda...22a1 | |
| 01/04/2026 | 4:52:05 AM | buy | $0.3753 | $1 | 30,292.72 | 80,966.04 | 0.3741 | 0xc0...7f36 | |
| 01/04/2026 | 4:52:05 AM | buy | $0.2033 | $1 | 16,410.39 | 80,966.79 | 0.2026 | 0x86...9524 | |
| 01/04/2026 | 4:51:55 AM | buy | $0.2869 | $1 | 23,160.55 | 80,965.18 | 0.286 | 0x82...4259 |