- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 48,316.6
- Pooled PLSX:
- $6.86B
DAI/PLSX price stats on PulseChain
As of October 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $21,701.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,023,108.55. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $96,838.43. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $96,838.43.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 786 in the last 24 hours, 461 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $21,701.47 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 141,551.71, captured at 2:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 2:19:35 PM | sell | $0.9648 | $1 | 136,495.83 | 141,551.71 | 0.9642 | 0xbd...0356 | |
| 10/04/2026 | 2:19:35 PM | sell | $25.51 | $1 | 3.61M | 141,629.25 | 25.48 | 0x51...c925 | |
| 10/04/2026 | 2:15:35 PM | sell | $20.91 | $1 | 2.98M | 141,765.4 | 20.98 | 0xe0...0305 | |
| 10/04/2026 | 2:15:35 PM | sell | $28.66 | $1 | 4.08M | 141,911.34 | 28.73 | 0x68...d218 | |
| 10/04/2026 | 2:08:05 PM | sell | $7.67 | $0.9951 | 1.09M | 142,018.28 | 7.69 | 0x16...085a | |
| 10/04/2026 | 1:53:25 PM | sell | $12.76 | $1 | 1.82M | 142,078.59 | 12.8 | 0xc1...3331 | |
| 10/04/2026 | 1:53:05 PM | buy | $63.56 | $0.9982 | 9M | 142,756.89 | 63.04 | 0xef...0963 | |
| 10/04/2026 | 1:52:45 PM | sell | $25.48 | $0.9982 | 3.61M | 141,819.55 | 25.45 | 0x6d...8c49 | |
| 10/04/2026 | 1:52:15 PM | buy | $11.92 | $0.9982 | 1.69M | 142,685.62 | 11.83 | 0x5d...88e0 | |
| 10/04/2026 | 1:44:25 PM | buy | $10.11 | $1 | 1.44M | 142,620.77 | 10.07 | 0x95...6338 | |
| 10/04/2026 | 1:41:45 PM | buy | $4.03 | $1 | 573,512.96 | 142,579.09 | 4.02 | 0xbc...83b9 | |
| 10/04/2026 | 1:41:35 PM | buy | $222.02 | $0.9998 | 31.44M | 141,914.1 | 221.56 | 0xe8...35c3 | |
| 10/04/2026 | 1:40:55 PM | buy | $1.05 | $0.9998 | 149,346.72 | 141,262.78 | 1.05 | 0xf0...e65d | |
| 10/04/2026 | 1:40:35 PM | buy | $0.9644 | $0.9998 | 136,581.78 | 141,256.87 | 0.9669 | 0xf4...5546 | |
| 10/04/2026 | 1:40:25 PM | buy | $1.41 | $0.9998 | 200,031.53 | 141,249.92 | 1.41 | 0xe8...a20a | |
| 10/04/2026 | 1:40:15 PM | buy | $2.21 | $1.01 | 314,311.23 | 141,239.3 | 2.22 | 0x98...a98b | |
| 10/04/2026 | 1:40:15 PM | buy | $4.54 | $1.01 | 643,880.51 | 141,219.51 | 4.55 | 0x25...d9b9 | |
| 10/04/2026 | 1:40:05 PM | buy | $18.74 | $1.01 | 2.62M | 141,152.09 | 18.55 | 0x7b...29f0 | |
| 10/04/2026 | 1:40:05 PM | buy | $3.73 | $1.01 | 521,699.54 | 141,087.34 | 3.69 | 0x8f...9cfd | |
| 10/04/2026 | 1:39:45 PM | buy | $23.74 | $1.01 | 3.32M | 141,008.01 | 23.53 | 0xcd...6fd6 |