- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 41,124.81
- Pooled PLSX:
- $8.44B
DAI/PLSX price stats on PulseChain
As of October 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $41,015.53. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,062,353.00. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $82,578.27. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $82,578.27.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1791 in the last 24 hours, 1122 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $41,015.53 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 204,968.8, captured at 5:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:23:05 PM | sell | $90.57 | $1 | 18.55M | 204,968.8 | 90.51 | 0x6e...9964 | |
| 10/16/2026 | 5:22:15 PM | sell | $15.26 | $1 | 3.13M | 205,495.79 | 15.21 | 0x5a...5dcb | |
| 10/16/2026 | 5:22:15 PM | buy | $171.2 | $1 | 35.06M | 205,912.11 | 170.26 | 0x7c...c94d | |
| 10/16/2026 | 5:21:35 PM | sell | $110.49 | $1 | 22.68M | 204,424.02 | 110.96 | 0xb1...3f84 | |
| 10/16/2026 | 5:16:45 PM | sell | $13.08 | $1 | 2.69M | 205,040.03 | 13.1 | 0x8e...37b1 | |
| 10/16/2026 | 5:16:05 PM | sell | $16.47 | $1 | 3.38M | 205,208.07 | 16.48 | 0x44...20cf | |
| 10/16/2026 | 5:16:05 PM | sell | $2.04 | $1 | 420,560.13 | 205,115.5 | 2.05 | 0xe9...250b | |
| 10/16/2026 | 5:15:25 PM | sell | $7.88 | $0.9991 | 1.62M | 205,329.66 | 7.88 | 0xd2...b15e | |
| 10/16/2026 | 5:15:15 PM | sell | $15.21 | $0.9996 | 3.12M | 205,445.09 | 15.2 | 0x58...c544 | |
| 10/16/2026 | 5:14:55 PM | sell | $2.31 | $0.9996 | 470,510.81 | 205,532.47 | 2.28 | 0x1c...4c55 | |
| 10/16/2026 | 5:14:55 PM | sell | $16.88 | $0.9996 | 3.44M | 205,815.67 | 16.7 | 0xc8...9d4a | |
| 10/16/2026 | 5:14:55 PM | buy | $152.78 | $0.9996 | 31.11M | 206,337.5 | 150.76 | 0xfa...3da6 | |
| 10/16/2026 | 5:14:55 PM | sell | $9.53 | $0.9996 | 1.94M | 205,684.62 | 9.43 | 0x4a...7dc2 | |
| 10/16/2026 | 5:14:55 PM | sell | $9.41 | $0.9996 | 1.92M | 205,590.66 | 9.32 | 0x83...ba1a | |
| 10/16/2026 | 5:10:35 PM | buy | $54.06 | $1 | 11.11M | 205,310.3 | 54.13 | 0xd2...a4ed | |
| 10/16/2026 | 4:53:45 PM | buy | $0.4289 | $1 | 87,283.85 | 205,038.36 | 0.4256 | 0xbf...6370 | |
| 10/16/2026 | 4:49:45 PM | buy | $29.48 | $1 | 6M | 204,890.16 | 29.28 | 0xa1...0789 | |
| 10/16/2026 | 4:48:35 PM | sell | $42.02 | $0.9998 | 8.55M | 203,766.29 | 41.97 | 0xb3...cde3 | |
| 10/16/2026 | 4:47:25 PM | buy | $0.6901 | $0.9998 | 140,469.54 | 205,158.18 | 0.6846 | 0x34...1a7d | |
| 10/16/2026 | 4:43:55 PM | sell | $12.04 | $0.9996 | 2.47M | 204,026.56 | 12.1 | 0xee...6d0c |