- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 35,056.41
- Pooled PLSX:
- $10.05B
DAI/PLSX price stats on PulseChain
As of October 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2503 trades with trading volume of $67,799.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,902,127.00. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $70,185.05. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $70,185.05.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 2503 in the last 24 hours, 1307 of which are buy transactions, and 1196 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $67,799.47 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 287,388.13, captured at 5:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:32:45 PM | buy | $2.14 | $1 | 613,991.39 | 287,388.13 | 2.13 | 0x9b...e2dd | |
| 10/19/2026 | 5:31:45 PM | sell | $19.87 | $1 | 5.71M | 285,869.28 | 19.98 | 0x6c...4d70 | |
| 10/19/2026 | 5:30:25 PM | buy | $0.02856 | $1 | 8,211.58 | 287,697.89 | 0.02854 | 0x75...5891 | |
| 10/19/2026 | 5:27:15 PM | sell | $30.95 | $0.9999 | 8.84M | 286,283.69 | 30.87 | 0x35...a983 | |
| 10/19/2026 | 5:27:15 PM | sell | $8.81 | $0.9999 | 2.52M | 286,607.36 | 8.78 | 0xf8...7b02 | |
| 10/19/2026 | 5:24:15 PM | sell | $34.28 | $1 | 9.89M | 286,961.64 | 34.46 | 0xac...3358 | |
| 10/19/2026 | 5:22:05 PM | sell | $82.59 | $1 | 23.72M | 287,922.04 | 82.38 | 0x08...7d2f | |
| 10/19/2026 | 5:21:45 PM | buy | $2.58 | $1 | 742,819.99 | 290,259.89 | 2.55 | 0xf9...c49c | |
| 10/19/2026 | 5:21:35 PM | sell | $15.75 | $0.9946 | 4.55M | 288,915.2 | 15.74 | 0x45...b79b | |
| 10/19/2026 | 5:21:35 PM | sell | $13.72 | $0.9946 | 3.97M | 288,671.33 | 13.73 | 0x45...b79b | |
| 10/19/2026 | 5:18:35 PM | sell | $4.96 | $0.9947 | 1.43M | 289,086.49 | 4.95 | 0x26...082c | |
| 10/19/2026 | 5:18:25 PM | sell | $10.53 | $0.9947 | 3.05M | 289,214.88 | 10.52 | 0x3e...d8dd | |
| 10/19/2026 | 5:16:45 PM | sell | $0.766 | $0.9952 | 221,409.34 | 289,308.39 | 0.7653 | 0xfe...d68e | |
| 10/19/2026 | 5:16:15 PM | sell | $0.4936 | $0.9952 | 142,671.09 | 289,318.82 | 0.4931 | 0x64...6b20 | |
| 10/19/2026 | 5:16:05 PM | sell | $1.13 | $0.9952 | 328,454.74 | 289,332.33 | 1.13 | 0xfb...4679 | |
| 10/19/2026 | 5:15:45 PM | sell | $6.29 | $0.9952 | 1.82M | 289,427.55 | 6.28 | 0xd7...f370 | |
| 10/19/2026 | 5:15:45 PM | sell | $2.02 | $0.9952 | 585,607.99 | 289,358.54 | 2.02 | 0xd0...4d26 | |
| 10/19/2026 | 5:15:35 PM | sell | $0.2438 | $0.9952 | 70,880.27 | 289,481.69 | 0.2448 | 0xe4...856b | |
| 10/19/2026 | 5:15:35 PM | sell | $3.11 | $0.9952 | 906,627.02 | 289,509.75 | 3.13 | 0x08...86b6 | |
| 10/19/2026 | 5:15:25 PM | sell | $10.98 | $1 | 3.16M | 289,650.03 | 10.89 | 0x4f...1738 |