- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 37,087.47
- Pooled PLSX:
- $8.43B
DAI/PLSX price stats on PulseChain
As of June 7, 2026, the current price of DAI token on DEX PulseX is $0.9946. DAI price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $29,754.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,721,033.94. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $74,132.34. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $74,132.34.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1066 in the last 24 hours, 372 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $29,754.52 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 227,395.65, captured at 6:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9946 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:59:45 PM | buy | $91.2 | $0.9946 | 20.64M | 227,395.65 | 90.78 | 0x0f...7f51 | |
| 06/07/2026 | 5:55:05 PM | sell | $2.49 | $0.9955 | 563,415.69 | 225,541.77 | 2.49 | 0x54...2436 | |
| 06/07/2026 | 5:47:45 PM | buy | $133.68 | $1 | 29.91M | 226,063.81 | 132.32 | 0x88...1657 | |
| 06/07/2026 | 5:44:15 PM | buy | $6.26 | $1 | 1.4M | 225,224.26 | 6.23 | 0x66...eb0c | |
| 06/07/2026 | 5:40:25 PM | buy | $2.95 | $1 | 663,636.81 | 225,168.81 | 2.94 | 0x7c...e31e | |
| 06/07/2026 | 5:37:05 PM | buy | $1.07 | $1 | 240,886.65 | 225,144.55 | 1.06 | 0x38...52b4 | |
| 06/07/2026 | 5:36:15 PM | buy | $2.65 | $1 | 597,562.08 | 225,122.04 | 2.65 | 0x7f...e4c7 | |
| 06/07/2026 | 5:36:05 PM | sell | $38.38 | $1 | 8.63M | 224,033.67 | 38.54 | 0x90...ea82 | |
| 06/07/2026 | 5:34:55 PM | buy | $6.99 | $1 | 1.57M | 225,528.86 | 6.94 | 0xed...ed0d | |
| 06/07/2026 | 5:34:45 PM | buy | $0.6114 | $1 | 137,000.56 | 225,483.15 | 0.6075 | 0x82...d7b4 | |
| 06/07/2026 | 5:34:25 PM | buy | $0.8788 | $1 | 196,922.86 | 225,474.18 | 0.8733 | 0x25...644c | |
| 06/07/2026 | 5:34:25 PM | buy | $1.96 | $1 | 441,097.32 | 225,457.04 | 1.95 | 0x25...644c | |
| 06/07/2026 | 5:33:15 PM | buy | $0.674 | $1 | 151,033.53 | 225,441.15 | 0.6699 | 0xc4...4d71 | |
| 06/07/2026 | 5:33:05 PM | buy | $24.68 | $1 | 5.53M | 225,288.36 | 24.55 | 0x65...39fa | |
| 06/07/2026 | 5:33:05 PM | buy | $4.95 | $1 | 1.11M | 225,110.33 | 4.92 | 0xe7...fc7e | |
| 06/07/2026 | 5:32:55 PM | buy | $3.48 | $1 | 780,918.25 | 225,002.84 | 3.47 | 0xbf...8fd7 | |
| 06/07/2026 | 5:32:55 PM | buy | $4.72 | $1 | 1.06M | 225,052.17 | 4.7 | 0xf7...b984 | |
| 06/07/2026 | 5:32:55 PM | buy | $2.28 | $1 | 511,570.59 | 224,968.18 | 2.27 | 0xa8...c127 | |
| 06/07/2026 | 5:32:45 PM | sell | $114.02 | $0.9971 | 25.57M | 224,336.54 | 113.98 | 0x4f...57c4 | |
| 06/07/2026 | 5:32:35 PM | sell | $26.97 | $0.9971 | 6.05M | 225,184.14 | 26.87 | 0x64...d1f9 |