- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 43,637.52
- Pooled PLSX:
- $7.15B
DAI/PLSX price stats on PulseChain
As of April 24, 2026, the current price of DAI token on DEX PulseX is $0.9989. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $15,110.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,106,792.00. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $87,253.27. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $87,253.27.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 438 in the last 24 hours, 203 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $15,110.72 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 163,393.22, captured at 3:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:24:35 AM | sell | $90.88 | $0.9967 | 14.88M | 163,049.5 | 91.27 | 0x43...d997 | |
| 04/24/2026 | 3:24:15 AM | sell | $6.44 | $0.9989 | 1.06M | 163,445.31 | 6.46 | 0xe5...9a04 | |
| 04/24/2026 | 3:24:15 AM | sell | $0.9972 | $0.9989 | 163,393.22 | 163,393.22 | 1 | 0xc1...d087 | |
| 04/24/2026 | 3:24:15 AM | sell | $3.22 | $0.9989 | 527,938.3 | 163,409.05 | 3.23 | 0xe5...9a04 | |
| 04/24/2026 | 3:24:05 AM | sell | $59.57 | $1.01 | 9.7M | 163,675.35 | 59.26 | 0x8f...658b | |
| 04/24/2026 | 3:23:55 AM | buy | $123.87 | $0.9997 | 20.06M | 164,170.53 | 122.18 | 0x54...4ea0 | |
| 04/24/2026 | 3:23:55 AM | buy | $31.81 | $0.9997 | 5.15M | 164,750.01 | 31.27 | 0x94...c100 | |
| 04/24/2026 | 3:14:45 AM | sell | $1.08 | $0.9997 | 176,517.01 | 162,767.72 | 1.08 | 0x60...d26b | |
| 04/24/2026 | 3:13:25 AM | sell | $3.33 | $0.9997 | 543,298.35 | 162,784.17 | 3.33 | 0x9b...8201 | |
| 04/24/2026 | 3:13:15 AM | sell | $6.05 | $0.9997 | 986,366.6 | 162,819.11 | 6.05 | 0x5b...f2b0 | |
| 04/24/2026 | 3:08:55 AM | sell | $2 | $1 | 324,634.94 | 162,849.03 | 1.99 | 0x2a...388b | |
| 04/24/2026 | 3:05:05 AM | sell | $4.05 | $1 | 655,444.56 | 162,871.43 | 4.02 | 0x6b...d8fb | |
| 04/24/2026 | 3:04:35 AM | sell | $4.22 | $1 | 682,835.02 | 162,902 | 4.19 | 0x31...5bfe | |
| 04/24/2026 | 3:03:25 AM | sell | $2.96 | $0.995 | 482,237.73 | 162,928.61 | 2.95 | 0xdf...4944 | |
| 04/24/2026 | 3:02:55 AM | sell | $6.59 | $0.9952 | 1.08M | 162,964.29 | 6.62 | 0x93...d5bd | |
| 04/24/2026 | 3:02:45 AM | buy | $108.1 | $0.9952 | 17.67M | 163,532.85 | 108.05 | 0xd8...6f25 | |
| 04/24/2026 | 3:00:55 AM | sell | $8.71 | $1 | 1.43M | 162,217.26 | 8.78 | 0x91...12cd | |
| 04/24/2026 | 3:00:15 AM | buy | $51.08 | $1 | 8.34M | 163,003.82 | 51.18 | 0x67...e7a8 | |
| 04/24/2026 | 2:58:05 AM | sell | $41.67 | $0.9951 | 6.8M | 162,025.63 | 41.95 | 0x9d...05e2 | |
| 04/24/2026 | 2:54:45 AM | buy | $34.33 | $0.9942 | 5.58M | 162,997.46 | 34.21 | 0x59...7660 |