- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 57,829.24
- Pooled PLSX:
- $5.57B
DAI/PLSX price stats on PulseChain
As of September 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $34,089.70. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,573,358.22. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $115,918.46. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $115,918.46.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 858 in the last 24 hours, 362 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $34,089.70 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 96,124.74, captured at 12:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:35:15 AM | sell | $1.06 | $1 | 102,744.52 | 96,124.74 | 1.06 | 0x52...e52f | |
| 09/13/2026 | 12:30:15 AM | sell | $20.69 | $1 | 1.99M | 96,160.9 | 20.67 | 0x86...cee2 | |
| 09/13/2026 | 12:19:15 AM | sell | $0.5136 | $1 | 49,346.04 | 96,196.06 | 0.5129 | 0x5e...0140 | |
| 09/13/2026 | 12:18:05 AM | sell | $0.1005 | $0.9999 | 9,663.74 | 96,197.07 | 0.1004 | 0xd6...eb96 | |
| 09/13/2026 | 12:17:35 AM | sell | $0.5808 | $0.9999 | 55,795.97 | 96,198.21 | 0.58 | 0x0b...f561 | |
| 09/13/2026 | 12:17:25 AM | sell | $0.3865 | $0.9999 | 37,132.17 | 96,199.81 | 0.3859 | 0xb1...26e9 | |
| 09/13/2026 | 12:16:55 AM | sell | $1.07 | $0.9952 | 103,495.17 | 96,202.24 | 1.07 | 0x2b...0294 | |
| 09/13/2026 | 12:16:25 AM | buy | $24.06 | $0.9952 | 2.32M | 96,724.14 | 24.01 | 0x72...91fc | |
| 09/13/2026 | 12:13:55 AM | buy | $27.4 | $1 | 2.65M | 96,638.09 | 27.37 | 0xf0...f1a1 | |
| 09/13/2026 | 12:08:05 AM | buy | $23 | $1 | 2.21M | 96,554.11 | 22.85 | 0xdd...936e | |
| 09/13/2026 | 12:05:45 AM | sell | $6.13 | $1 | 589,075.23 | 95,967.18 | 6.13 | 0xaa...d373 | |
| 09/13/2026 | 12:05:25 AM | buy | $40.1 | $1 | 3.85M | 96,469.73 | 39.89 | 0x44...210f | |
| 09/13/2026 | 12:02:35 AM | sell | $31.26 | $1 | 2.99M | 96,246.52 | 31.07 | 0x77...0127 | |
| 09/13/2026 | 12:02:35 AM | sell | $89.84 | $1 | 8.59M | 95,993.34 | 89.52 | 0x14...182c | |
| 09/13/2026 | 12:02:35 AM | sell | $15.56 | $1 | 1.49M | 96,178.74 | 15.48 | 0x3b...87c3 | |
| 09/13/2026 | 12:02:35 AM | sell | $3.46 | $1 | 331,661.96 | 96,147.27 | 3.44 | 0xc3...a0f4 | |
| 09/13/2026 | 12:02:15 AM | sell | $41.54 | $1 | 3.96M | 96,777.57 | 40.92 | 0xc6...97e4 | |
| 09/13/2026 | 12:02:15 AM | buy | $524.48 | $1 | 50M | 97,138.28 | 514.73 | 0xca...3bba | |
| 09/13/2026 | 12:02:15 AM | sell | $0.002486 | $1 | 237.03 | 96,298.13 | 0.002461 | 0xfb...1922 | |
| 09/13/2026 | 12:02:15 AM | sell | $118 | $1 | 11.25M | 97,041.37 | 115.92 | 0xb8...cdd0 |