- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 40,635.51
- Pooled PLSX:
- $7.7B
DAI/PLSX price stats on PulseChain
As of May 29, 2026, the current price of DAI token on DEX PulseX is $0.9978. DAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $12,996.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,926,081.99. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $81,251.08. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $81,251.08.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 299 in the last 24 hours, 174 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $12,996.39 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 189,849.92, captured at 4:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9978 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:03:55 PM | buy | $18.84 | $0.9978 | 3.56M | 189,849.92 | 18.76 | 0x2f...a92d | |
| 05/29/2026 | 4:02:55 PM | sell | $19.03 | $0.9978 | 3.6M | 188,751.8 | 19.07 | 0x85...8e47 | |
| 05/29/2026 | 3:44:55 PM | buy | $14.18 | $1 | 2.67M | 189,874.25 | 14.07 | 0xea...9204 | |
| 05/29/2026 | 3:44:35 PM | buy | $4.58 | $1 | 863,256.2 | 189,744.5 | 4.54 | 0x3a...a0a8 | |
| 05/29/2026 | 3:44:35 PM | buy | $4.6 | $1 | 867,239.52 | 189,787.13 | 4.56 | 0x3a...a0a8 | |
| 05/29/2026 | 3:35:35 PM | buy | $0.3901 | $0.9939 | 73,655.46 | 189,721.45 | 0.3882 | 0xdd...6170 | |
| 05/29/2026 | 3:34:35 PM | sell | $25.73 | $0.9997 | 4.86M | 188,721.46 | 25.74 | 0x03...2195 | |
| 05/29/2026 | 3:33:55 PM | sell | $23.68 | $0.9994 | 4.47M | 188,950.72 | 23.66 | 0xc8...5100 | |
| 05/29/2026 | 3:33:15 PM | buy | $2.31 | $0.9995 | 440,208.88 | 190,170.02 | 2.31 | 0x64...8d4d | |
| 05/29/2026 | 3:33:05 PM | sell | $24.23 | $0.9995 | 4.61M | 189,152.31 | 24.34 | 0x6f...8809 | |
| 05/29/2026 | 3:32:15 PM | buy | $2.56 | $0.9944 | 484,653.43 | 190,375.1 | 2.54 | 0x05...8a11 | |
| 05/29/2026 | 3:31:55 PM | sell | $22.24 | $0.9985 | 4.21M | 189,345.34 | 22.22 | 0x56...98c1 | |
| 05/29/2026 | 3:31:05 PM | sell | $36.9 | $0.9985 | 6.98M | 189,620.91 | 36.82 | 0x41...ca3a | |
| 05/29/2026 | 3:17:25 PM | buy | $5.38 | $0.9992 | 1.02M | 190,892.09 | 5.36 | 0xea...6a0c | |
| 05/29/2026 | 3:15:05 PM | buy | $5.1 | $1 | 969,406.2 | 190,842.82 | 5.07 | 0x10...0d95 | |
| 05/29/2026 | 3:13:15 PM | buy | $0.8077 | $1 | 153,468.54 | 190,815.11 | 0.8042 | 0xbb...4ef2 | |
| 05/29/2026 | 3:12:55 PM | sell | $59.99 | $1 | 11.4M | 189,987.4 | 60 | 0xa7...f783 | |
| 05/29/2026 | 3:11:25 PM | sell | $22.03 | $0.9996 | 4.19M | 190,352.53 | 21.99 | 0xbf...17f5 | |
| 05/29/2026 | 3:10:05 PM | sell | $24.03 | $0.9996 | 4.57M | 190,568.63 | 23.97 | 0x3d...84ef | |
| 05/29/2026 | 3:09:35 PM | buy | $21.35 | $0.9996 | 4.06M | 191,710.62 | 21.17 | 0x5c...bb6f |