- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 63,323.84
- Pooled PLSX:
- $4.94B
DAI/PLSX price stats on PulseChain
As of January 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $28,712.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,554,012.42. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $127,163.49. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $127,163.49.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 609 in the last 24 hours, 323 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $28,712.88 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 77,818.86, captured at 6:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:16:05 AM | sell | $54.6 | $1 | 4.24M | 77,818.86 | 54.49 | 0x0c...efcb | |
| 01/09/2026 | 6:10:15 AM | sell | $1.77 | $1 | 137,707.07 | 77,887.87 | 1.76 | 0x74...89c2 | |
| 01/09/2026 | 6:07:05 AM | sell | $0.1001 | $1 | 7,789.04 | 77,890.41 | 0.1 | 0x66...c87f | |
| 01/09/2026 | 6:07:05 AM | sell | $0.1001 | $1 | 7,789.01 | 77,890.17 | 0.1 | 0x5a...f715 | |
| 01/09/2026 | 6:02:55 AM | sell | $0.7471 | $1 | 58,236.73 | 77,891.45 | 0.7476 | 0x6e...a7f4 | |
| 01/09/2026 | 6:00:35 AM | buy | $161.77 | $1 | 12.63M | 78,145.9 | 161.62 | 0xea...4ea0 | |
| 01/09/2026 | 5:55:05 AM | sell | $6.36 | $1 | 491,492.68 | 77,503.09 | 6.34 | 0x9c...d47e | |
| 01/09/2026 | 5:50:35 AM | sell | $4.25 | $1 | 328,076.27 | 77,515.99 | 4.23 | 0x86...c488 | |
| 01/09/2026 | 5:50:15 AM | sell | $0.6984 | $1 | 53,902.05 | 77,521.99 | 0.6953 | 0xbe...5604 | |
| 01/09/2026 | 5:50:15 AM | sell | $11.23 | $1 | 867,085.81 | 77,536.51 | 11.18 | 0xfd...7b08 | |
| 01/09/2026 | 5:49:15 AM | sell | $49.34 | $1 | 3.81M | 77,679.64 | 49.05 | 0xa5...1afc | |
| 01/09/2026 | 5:49:15 AM | sell | $14.86 | $1 | 1.15M | 77,601.46 | 14.79 | 0xfd...b540 | |
| 01/09/2026 | 5:49:15 AM | sell | $12.1 | $1 | 935,082.59 | 77,557.12 | 12.05 | 0x84...2d08 | |
| 01/09/2026 | 5:49:15 AM | sell | $1.53 | $1 | 118,903.73 | 77,581.48 | 1.53 | 0x50...cf54 | |
| 01/09/2026 | 5:49:15 AM | sell | $94.34 | $1 | 7.29M | 77,846.87 | 93.58 | 0x43...9e15 | |
| 01/09/2026 | 5:49:05 AM | buy | $247.39 | $1 | 19.18M | 78,119.53 | 245.54 | 0x8d...984a | |
| 01/09/2026 | 5:46:55 AM | buy | $206.75 | $1 | 15.9M | 77,566.11 | 205.02 | 0xd4...02f5 | |
| 01/09/2026 | 5:42:55 AM | sell | $33.86 | $1 | 2.61M | 76,909.54 | 33.89 | 0x8b...401d | |
| 01/09/2026 | 5:39:35 AM | buy | $0.03 | $1 | 2,307.48 | 77,398.59 | 0.02981 | 0xd2...f3c9 | |
| 01/09/2026 | 5:36:55 AM | sell | $96.52 | $1 | 7.39M | 77,066.36 | 95.85 | 0x4f...ac16 |