- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 39,399.7
- Pooled PLSX:
- $7.92B
DAI/PLSX price stats on PulseChain
As of July 17, 2026, the current price of DAI token on DEX PulseX is $1.02. DAI price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $35,065.73. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,859,271.28. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $80,701.04. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $80,701.04.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1006 in the last 24 hours, 463 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $35,065.73 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 200,530.2, captured at 4:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.02 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:21:15 AM | sell | $3.01 | $1.02 | 593,758.63 | 200,530.2 | 2.96 | 0x61...a7d5 | |
| 07/17/2026 | 4:20:55 AM | buy | $148.75 | $0.9997 | 29.29M | 203,000.92 | 144.28 | 0xb0...cc20 | |
| 07/17/2026 | 4:20:55 AM | sell | $154.53 | $0.9997 | 30.43M | 201,317.58 | 151.14 | 0x55...7c9f | |
| 07/17/2026 | 4:20:55 AM | sell | $80.67 | $0.9997 | 15.88M | 202,166.24 | 78.57 | 0x44...55ff | |
| 07/17/2026 | 4:20:55 AM | buy | $543.69 | $0.9997 | 107.06M | 199,527.44 | 536.54 | 0x53...5e60 | |
| 07/17/2026 | 4:20:55 AM | buy | $32.92 | $0.9997 | 6.48M | 203,102.23 | 31.92 | 0xcb...869f | |
| 07/17/2026 | 3:51:15 AM | sell | $54.57 | $0.999 | 10.75M | 195,972.43 | 54.83 | 0x4f...9cac | |
| 07/17/2026 | 3:50:45 AM | buy | $0.07721 | $0.999 | 15,205.13 | 197,384.29 | 0.07703 | 0xeb...df8e | |
| 07/17/2026 | 3:41:35 AM | sell | $1.01 | $0.9988 | 199,858.06 | 196,245.76 | 1.01 | 0x4e...6985 | |
| 07/17/2026 | 3:34:55 AM | sell | $23.99 | $1 | 4.7M | 196,368.36 | 23.91 | 0xa0...5848 | |
| 07/17/2026 | 3:25:15 AM | sell | $44.35 | $1 | 8.74M | 196,704.68 | 44.43 | 0x94...98d3 | |
| 07/17/2026 | 3:22:15 AM | sell | $7.98 | $0.9994 | 1.58M | 196,962.8 | 8 | 0xf7...7d7f | |
| 07/17/2026 | 3:18:05 AM | buy | $32.94 | $1 | 6.5M | 197,986.22 | 32.84 | 0x15...1793 | |
| 07/17/2026 | 3:17:25 AM | buy | $1.8 | $1 | 355,789.97 | 197,814.28 | 1.79 | 0x42...320a | |
| 07/17/2026 | 3:14:45 AM | buy | $2.49 | $0.9997 | 491,682.51 | 197,793 | 2.48 | 0x52...550c | |
| 07/17/2026 | 2:59:55 AM | buy | $4.83 | $1 | 954,827.88 | 197,756.67 | 4.82 | 0x65...5551 | |
| 07/17/2026 | 2:59:15 AM | buy | $4.58 | $1 | 909,730.05 | 197,709.88 | 4.6 | 0x86...7b92 | |
| 07/17/2026 | 2:58:05 AM | buy | $0.2699 | $0.9951 | 53,556.93 | 197,685.74 | 0.2709 | 0x24...3363 | |
| 07/17/2026 | 2:56:55 AM | sell | $69.76 | $0.9987 | 13.74M | 196,883.7 | 69.77 | 0x25...aa68 | |
| 07/17/2026 | 2:47:35 AM | sell | $7.24 | $1 | 1.42M | 197,263.22 | 7.21 | 0xdc...46ce |