- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 63,130.34
- Pooled PLSX:
- $4.95B
DAI/PLSX price stats on PulseChain
As of December 25, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $29,767.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,350,663.49. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $126,697.12. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $126,697.12.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 801 in the last 24 hours, 439 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $29,767.02 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 78,546.5, captured at 2:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:35:55 PM | buy | $63.93 | $1 | 5M | 78,546.5 | 63.68 | 0xd3...12b5 | |
| 12/25/2025 | 2:22:05 PM | buy | $24.25 | $1 | 1.89M | 78,437.38 | 24.07 | 0xa1...af07 | |
| 12/25/2025 | 1:47:35 PM | sell | $0.8071 | $0.9995 | 63,414.52 | 77,954.41 | 0.8134 | 0x62...8971 | |
| 12/25/2025 | 1:17:35 PM | sell | $40.09 | $0.9999 | 3.12M | 78,004.72 | 39.95 | 0x76...64c4 | |
| 12/25/2025 | 1:15:35 PM | sell | $1 | $0.9997 | 78,477.1 | 78,055.16 | 1 | 0xd7...7fc8 | |
| 12/25/2025 | 12:43:25 PM | sell | $25.06 | $1 | 1.95M | 78,087.26 | 24.97 | 0x8b...90c4 | |
| 12/25/2025 | 12:43:05 PM | sell | $1.4 | $0.9999 | 109,494.18 | 78,119.79 | 1.4 | 0xac...eb29 | |
| 12/25/2025 | 12:42:55 PM | sell | $12.34 | $0.9996 | 961,129.26 | 78,136.74 | 12.3 | 0xe8...e593 | |
| 12/25/2025 | 12:42:45 PM | sell | $4.04 | $1 | 314,855.33 | 78,156.9 | 4.02 | 0xd8...757f | |
| 12/25/2025 | 12:42:35 PM | sell | $33.26 | $1 | 2.58M | 78,565.94 | 32.81 | 0x15...1192 | |
| 12/25/2025 | 12:42:35 PM | sell | $74.61 | $1 | 5.78M | 78,245.63 | 73.9 | 0xee...721a | |
| 12/25/2025 | 12:42:35 PM | sell | $2.02 | $1 | 156,709.58 | 78,723.5 | 1.99 | 0x53...7409 | |
| 12/25/2025 | 12:42:35 PM | sell | $14.5 | $1 | 1.12M | 78,445.15 | 14.33 | 0x0a...a608 | |
| 12/25/2025 | 12:42:35 PM | sell | $0.9957 | $1 | 77,170.37 | 78,719.78 | 0.9803 | 0x58...97fb | |
| 12/25/2025 | 12:42:35 PM | buy | $650.88 | $1 | 50.45M | 78,789.86 | 640.25 | 0x96...25f3 | |
| 12/25/2025 | 12:42:35 PM | sell | $25.26 | $1 | 1.96M | 78,494.02 | 24.94 | 0xde...e688 | |
| 12/25/2025 | 12:42:35 PM | sell | $33.56 | $1 | 2.6M | 78,386.16 | 33.18 | 0x22...fba5 | |
| 12/25/2025 | 12:42:35 PM | sell | $166.1 | $1 | 12.87M | 78,930.63 | 163.09 | 0xa4...6ffa | |
| 12/25/2025 | 12:42:35 PM | sell | $45.44 | $1 | 3.52M | 78,662.73 | 44.77 | 0x15...1192 | |
| 12/25/2025 | 12:30:35 PM | buy | $0.4951 | $0.9961 | 38,565.14 | 77,993.37 | 0.4944 | 0x22...3295 |