- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 47,277.87
- Pooled PLSX:
- $6.61B
DAI/PLSX price stats on PulseChain
As of July 29, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1984 trades with trading volume of $55,492.90. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,414,909.78. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $94,441.51. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $94,441.51.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1984 in the last 24 hours, 1426 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $55,492.90 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 140,227.16, captured at 10:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:25:35 AM | buy | $0.5608 | $1 | 78,776.82 | 140,227.16 | 0.5617 | 0xfb...52bc | |
| 07/29/2026 | 10:25:35 AM | buy | $1.69 | $1 | 238,256.61 | 140,214.53 | 1.69 | 0x66...92bb | |
| 07/29/2026 | 10:25:35 AM | buy | $0.9939 | $1 | 139,604.73 | 140,222.53 | 0.9955 | 0x33...52e1 | |
| 07/29/2026 | 10:25:15 AM | buy | $2.45 | $1 | 345,023.5 | 140,202.17 | 2.46 | 0xfb...fdf5 | |
| 07/29/2026 | 10:24:55 AM | buy | $15.01 | $1 | 2.1M | 139,777.96 | 15.01 | 0x83...a4d9 | |
| 07/29/2026 | 10:24:55 AM | buy | $22.35 | $1 | 3.12M | 140,034.24 | 22.31 | 0x45...d9fc | |
| 07/29/2026 | 10:24:55 AM | buy | $2.99 | $1 | 418,530.28 | 140,095.3 | 2.98 | 0x84...a060 | |
| 07/29/2026 | 10:24:55 AM | buy | $4.87 | $1 | 681,511.57 | 139,939.73 | 4.87 | 0xc1...e6be | |
| 07/29/2026 | 10:24:55 AM | buy | $54.53 | $1 | 7.62M | 139,572.24 | 54.6 | 0xc1...8df3 | |
| 07/29/2026 | 10:24:55 AM | buy | $15.32 | $1 | 2.14M | 140,149.45 | 15.27 | 0xc6...85e5 | |
| 07/29/2026 | 10:24:55 AM | buy | $17.4 | $1 | 2.43M | 139,873.79 | 17.38 | 0x0a...f6fc | |
| 07/29/2026 | 10:24:45 AM | sell | $214.77 | $1 | 30.14M | 139,239.77 | 216.46 | 0x75...0c62 | |
| 07/29/2026 | 10:24:35 AM | buy | $0.8293 | $1 | 116,390.83 | 140,688.89 | 0.8272 | 0x28...81f8 | |
| 07/29/2026 | 10:24:05 AM | sell | $34.56 | $1 | 4.88M | 141,002.74 | 34.57 | 0x5f...1a46 | |
| 07/29/2026 | 10:24:05 AM | buy | $16.95 | $1 | 2.39M | 140,635.6 | 17 | 0x69...11da | |
| 07/29/2026 | 10:24:05 AM | sell | $216.32 | $1 | 30.52M | 140,266.08 | 217.56 | 0x93...d87c | |
| 07/29/2026 | 10:24:05 AM | buy | $25.32 | $1 | 3.57M | 140,509.04 | 25.42 | 0xcc...a7a1 | |
| 07/29/2026 | 10:23:15 AM | sell | $8.72 | $1 | 1.23M | 141,146.54 | 8.71 | 0x2d...72fd | |
| 07/29/2026 | 10:22:45 AM | sell | $26.97 | $1 | 3.83M | 141,240 | 27.1 | 0xab...2762 | |
| 07/29/2026 | 10:22:45 AM | buy | $31.44 | $1 | 4.46M | 142,063.48 | 31.4 | 0x5f...04c3 |