- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 37,989.45
- Pooled PLSX:
- $8.23B
DAI/PLSX price stats on PulseChain
As of June 27, 2026, the current price of DAI token on DEX PulseX is $0.9954. DAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $9,497.37. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,596,219.92. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $75,933.28. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $75,933.28.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 372 in the last 24 hours, 175 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $9,497.37 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 216,270.12, captured at 6:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:19:25 AM | sell | $26.6 | $0.9954 | 5.75M | 216,270.12 | 26.57 | 0x22...6b00 | |
| 06/27/2026 | 6:18:15 AM | sell | $0.1483 | $0.9954 | 32,053.26 | 216,421.93 | 0.1481 | 0x67...8dd6 | |
| 06/27/2026 | 6:17:45 AM | sell | $0.5957 | $0.9954 | 128,681.57 | 216,426.16 | 0.5945 | 0x00...94c1 | |
| 06/27/2026 | 6:16:05 AM | sell | $0.6972 | $0.9954 | 150,604.93 | 216,433.5 | 0.6958 | 0xeb...253c | |
| 06/27/2026 | 6:15:25 AM | sell | $0.9448 | $0.9997 | 204,619.05 | 216,442.85 | 0.9453 | 0x27...4cde | |
| 06/27/2026 | 6:12:55 AM | sell | $1.66 | $0.9952 | 360,027.38 | 216,457.71 | 1.66 | 0xf1...4bea | |
| 06/27/2026 | 6:12:45 AM | buy | $68.96 | $0.9952 | 14.85M | 217,335.85 | 68.32 | 0x2c...8872 | |
| 06/27/2026 | 6:01:05 AM | sell | $5 | $1 | 1.08M | 215,717.28 | 5 | 0xb8...2c65 | |
| 06/27/2026 | 5:54:55 AM | sell | $0.6549 | $1 | 141,100.98 | 215,749.28 | 0.654 | 0x97...3f35 | |
| 06/27/2026 | 5:50:25 AM | sell | $0.9219 | $1 | 197,721.11 | 215,758.18 | 0.9164 | 0xdd...9c72 | |
| 06/27/2026 | 5:38:45 AM | sell | $0.2044 | $1 | 44,341.47 | 215,764.53 | 0.2055 | 0x49...a7e8 | |
| 06/27/2026 | 5:30:25 AM | sell | $0.6342 | $1 | 135,963.16 | 215,769.27 | 0.6301 | 0xb0...aec4 | |
| 06/27/2026 | 5:27:25 AM | sell | $0.9224 | $1 | 197,751.42 | 215,778.04 | 0.9164 | 0xa8...693b | |
| 06/27/2026 | 5:26:55 AM | sell | $0.4075 | $1 | 87,374.84 | 215,785.52 | 0.4049 | 0xf6...bd21 | |
| 06/27/2026 | 5:05:25 AM | sell | $2.62 | $0.9994 | 565,803.04 | 215,802.7 | 2.62 | 0xee...b736 | |
| 06/27/2026 | 5:04:25 AM | sell | $0.8237 | $0.9997 | 178,000.07 | 215,822.22 | 0.8247 | 0x85...33f7 | |
| 06/27/2026 | 5:04:15 AM | buy | $119.1 | $1 | 25.53M | 216,410.63 | 117.96 | 0x77...3ec7 | |
| 06/27/2026 | 5:02:35 AM | buy | $85.59 | $0.9948 | 18.43M | 215,256.51 | 85.6 | 0x05...7944 | |
| 06/27/2026 | 4:53:25 AM | sell | $15.54 | $1 | 3.31M | 213,617.09 | 15.49 | 0x7c...d042 | |
| 06/27/2026 | 4:48:05 AM | sell | $0.05757 | $0.9955 | 12,264.27 | 213,703.79 | 0.05738 | 0xa9...a04f |