- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 84,444.2
- Pooled PLSX:
- $3.7B
DAI/PLSX price stats on PulseChain
As of October 27, 2025, the current price of DAI token on DEX PulseX is $0.992. DAI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $63,223.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,266,121.58. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $167,524.95. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $167,524.95.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 762 in the last 24 hours, 346 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $63,223.45 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 43,960.86, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.992 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:31:35 AM | buy | $47.85 | $0.992 | 2.12M | 43,960.86 | 48.24 | 0x0d...90e8 | |
| 10/27/2025 | 12:31:25 AM | sell | $60.05 | $1 | 2.62M | 43,712.35 | 60 | 0xe4...bac8 | |
| 10/27/2025 | 12:23:25 AM | sell | $47.72 | $0.9917 | 2.11M | 43,768.26 | 48.11 | 0xee...b49a | |
| 10/27/2025 | 12:23:15 AM | sell | $175.21 | $0.9944 | 7.73M | 43,884.78 | 176.19 | 0xad...5597 | |
| 10/27/2025 | 12:21:55 AM | buy | $277.7 | $1 | 12.18M | 44,087.42 | 276.32 | 0xa8...ee43 | |
| 10/27/2025 | 12:19:05 AM | buy | $68.89 | $1 | 3.02M | 43,907.36 | 68.81 | 0x93...8f5f | |
| 10/27/2025 | 12:18:55 AM | buy | $48.36 | $0.9998 | 2.12M | 43,846.47 | 48.36 | 0x52...3ac6 | |
| 10/27/2025 | 12:16:05 AM | buy | $40.59 | $1 | 1.77M | 43,800.37 | 40.5 | 0x75...a366 | |
| 10/27/2025 | 12:10:55 AM | sell | $78.58 | $0.9977 | 3.43M | 43,566.4 | 78.76 | 0xd2...b2c8 | |
| 10/27/2025 | 12:06:45 AM | buy | $43.08 | $1 | 1.88M | 43,838.59 | 42.89 | 0x74...11b3 | |
| 10/27/2025 | 12:06:35 AM | buy | $70.09 | $1 | 3.04M | 43,780.3 | 69.49 | 0x5e...c611 | |
| 10/27/2025 | 12:03:35 AM | buy | $5.73 | $1 | 249,971.98 | 43,741.41 | 5.71 | 0x75...eec5 | |
| 10/27/2025 | 12:03:15 AM | buy | $190.16 | $1 | 8.29M | 43,640.24 | 190.02 | 0xb9...55db | |
| 10/26/2025 | 11:59:05 PM | buy | $25.29 | $0.9999 | 1.1M | 43,529.52 | 25.29 | 0xd3...933e | |
| 10/26/2025 | 11:58:35 PM | sell | $134.8 | $0.9955 | 5.87M | 43,333.63 | 135.39 | 0x18...30e3 | |
| 10/26/2025 | 11:57:35 PM | buy | $0.5739 | $1 | 24,999.99 | 43,655.19 | 0.5726 | 0x73...7638 | |
| 10/26/2025 | 11:53:25 PM | sell | $74.38 | $1 | 3.23M | 43,440.15 | 74.32 | 0x5e...49b6 | |
| 10/26/2025 | 11:51:55 PM | sell | $34.69 | $0.9939 | 1.52M | 43,491.73 | 34.91 | 0x3b...69ed | |
| 10/26/2025 | 11:51:55 PM | sell | $58.69 | $0.995 | 2.57M | 43,539.95 | 58.98 | 0x8e...2b2c | |
| 10/26/2025 | 11:48:25 PM | buy | $14.96 | $1 | 653,684.03 | 43,820.68 | 14.91 | 0x5f...f37a |