- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 60,377.81
- Pooled PLSX:
- $5.18B
DAI/PLSX price stats on PulseChain
As of December 29, 2025, the current price of DAI token on DEX PulseX is $0.9946. DAI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $67,165.86. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,674,360.57. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $120,591.07. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $120,591.07.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1323 in the last 24 hours, 601 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $67,165.86 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 86,096.9, captured at 9:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9946 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:08:05 PM | buy | $2.94 | $0.9946 | 252,288.04 | 86,096.9 | 2.93 | 0x22...5df2 | |
| 12/29/2025 | 9:07:45 PM | buy | $23.19 | $0.9965 | 2M | 86,059.53 | 23.21 | 0x65...d6bf | |
| 12/29/2025 | 9:07:45 PM | buy | $0.6312 | $0.9965 | 54,351.34 | 86,025.56 | 0.6318 | 0xfa...1b28 | |
| 12/29/2025 | 9:07:05 PM | buy | $1.01 | $0.9995 | 87,675.51 | 86,023.2 | 1.01 | 0x5c...8edc | |
| 12/29/2025 | 9:06:55 PM | buy | $11.31 | $1 | 974,118.64 | 85,944.03 | 11.33 | 0x23...1935 | |
| 12/29/2025 | 9:06:55 PM | buy | $9.49 | $1 | 817,408.18 | 86,016.81 | 9.5 | 0x62...280f | |
| 12/29/2025 | 9:06:55 PM | buy | $5.36 | $1 | 462,199.46 | 85,995.6 | 5.37 | 0xa9...fd28 | |
| 12/29/2025 | 9:06:55 PM | buy | $6.7 | $1 | 577,209.39 | 85,969.75 | 6.71 | 0x17...0821 | |
| 12/29/2025 | 9:06:45 PM | buy | $2.86 | $1 | 246,603.05 | 85,923.82 | 2.87 | 0x32...2979 | |
| 12/29/2025 | 9:06:45 PM | buy | $8.07 | $1 | 695,143.08 | 85,908.2 | 8.09 | 0x9b...b771 | |
| 12/29/2025 | 9:06:45 PM | sell | $188.03 | $1 | 16.19M | 85,667.08 | 189 | 0xfe...2d2e | |
| 12/29/2025 | 9:05:35 PM | buy | $7.27 | $0.9934 | 630,735.64 | 86,424.12 | 7.29 | 0x37...e529 | |
| 12/29/2025 | 9:05:35 PM | buy | $1.33 | $0.9934 | 115,618.69 | 86,433.67 | 1.33 | 0x4f...6144 | |
| 12/29/2025 | 9:05:35 PM | sell | $0.9904 | $0.9934 | 85,932.6 | 85,932.6 | 1 | 0xdc...ad9d | |
| 12/29/2025 | 9:05:25 PM | sell | $377.57 | $1 | 32.55M | 86,337.94 | 377.02 | 0x3f...35ec | |
| 12/29/2025 | 9:05:25 PM | buy | $40.39 | $1 | 3.48M | 86,355.7 | 40.32 | 0xbf...4d01 | |
| 12/29/2025 | 9:04:45 PM | sell | $1 | $0.9952 | 86,880.99 | 86,880.99 | 1 | 0x70...642b | |
| 12/29/2025 | 9:03:45 PM | sell | $11.39 | $1 | 990,938.84 | 86,898.97 | 11.4 | 0xf2...cf74 | |
| 12/29/2025 | 9:03:45 PM | buy | $104.05 | $1 | 9.05M | 87,270.25 | 103.72 | 0xcf...d649 | |
| 12/29/2025 | 9:02:35 PM | sell | $45.97 | $1 | 4M | 86,681.51 | 46.14 | 0x58...3c9f |