- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 64,195.42
- Pooled PLSX:
- $4.87B
DAI/PLSX price stats on PulseChain
As of November 18, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $56,855.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,934,975.10. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $128,909.27. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $128,909.27.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1217 in the last 24 hours, 601 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $56,855.26 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 76,068.85, captured at 12:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:13:25 AM | buy | $67.1 | $1 | 5.08M | 76,068.85 | 66.78 | 0xee...132f | |
| 11/18/2025 | 12:09:55 AM | buy | $21.04 | $0.9948 | 1.6M | 75,964.82 | 21.06 | 0xf3...2ff3 | |
| 11/18/2025 | 12:05:55 AM | buy | $63.19 | $0.9957 | 4.8M | 75,865.05 | 63.27 | 0x2c...f017 | |
| 11/18/2025 | 12:04:55 AM | buy | $16.42 | $0.9961 | 1.24M | 75,771.1 | 16.38 | 0x6b...09b1 | |
| 11/18/2025 | 12:02:15 AM | buy | $4.94 | $1 | 373,272.53 | 75,746 | 4.92 | 0x44...b363 | |
| 11/18/2025 | 12:02:05 AM | buy | $4.47 | $0.9951 | 338,225.39 | 75,734.94 | 4.46 | 0xf0...a159 | |
| 11/18/2025 | 12:00:25 AM | buy | $45.28 | $1 | 3.41M | 75,676.52 | 45.08 | 0xf6...f095 | |
| 11/17/2025 | 11:59:05 PM | buy | $1.57 | $1 | 118,422.03 | 75,621.71 | 1.56 | 0x56...3c85 | |
| 11/17/2025 | 11:58:15 PM | sell | $197.9 | $1 | 15.01M | 75,414.9 | 199.01 | 0xe0...9a37 | |
| 11/17/2025 | 11:57:25 PM | sell | $12.98 | $1 | 978,509.23 | 75,663.17 | 12.93 | 0x82...ed74 | |
| 11/17/2025 | 11:50:15 PM | sell | $9.4 | $1 | 709,360.71 | 75,689.41 | 9.37 | 0xf6...c851 | |
| 11/17/2025 | 11:41:45 PM | sell | $55.44 | $0.9922 | 4.21M | 75,766.07 | 55.61 | 0xc7...cd93 | |
| 11/17/2025 | 11:35:25 PM | buy | $18.8 | $1 | 1.44M | 76,250.87 | 18.83 | 0xbf...dff2 | |
| 11/17/2025 | 11:30:45 PM | sell | $49.66 | $1 | 3.79M | 75,846.11 | 50 | 0x9d...1af4 | |
| 11/17/2025 | 11:27:05 PM | buy | $34.4 | $1 | 2.6M | 76,306.54 | 34.13 | 0xc6...a054 | |
| 11/17/2025 | 11:26:25 PM | sell | $26.48 | $0.9978 | 2.02M | 75,855.75 | 26.64 | 0xfe...2d2a | |
| 11/17/2025 | 11:21:15 PM | sell | $14.39 | $0.9943 | 1.1M | 75,896.74 | 14.5 | 0x3c...2371 | |
| 11/17/2025 | 11:21:05 PM | sell | $15.98 | $0.9943 | 1.2M | 76,080.67 | 15.79 | 0x0a...98bd | |
| 11/17/2025 | 11:21:05 PM | buy | $249.59 | $0.9943 | 18.76M | 76,269.57 | 245.96 | 0xf6...bb06 | |
| 11/17/2025 | 11:21:05 PM | sell | $8.8 | $0.9943 | 661,605.45 | 76,109.72 | 8.69 | 0x3b...748a |