- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 83,263.8
- Pooled PLSX:
- $3.75B
DAI/PLSX price stats on PulseChain
As of July 14, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $58,784.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,209,894.50. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $166,704.54. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $166,704.54.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 694 in the last 24 hours, 359 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $58,784.52 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 45,156.9, captured at 11:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:36:05 AM | buy | $55.39 | $1 | 2.5M | 45,156.9 | 55.25 | 0xaf...b3ee | |
| 07/14/2025 | 11:35:35 AM | buy | $21.98 | $1 | 990,285.66 | 45,115.03 | 21.95 | 0x9b...6dab | |
| 07/14/2025 | 11:31:45 AM | sell | $65.81 | $0.9945 | 2.97M | 44,877.57 | 66.17 | 0x32...e527 | |
| 07/14/2025 | 11:31:25 AM | buy | $25.98 | $1 | 1.17M | 45,160.64 | 25.96 | 0x61...af67 | |
| 07/14/2025 | 11:31:15 AM | sell | $73.61 | $0.9954 | 3.32M | 44,924.97 | 73.95 | 0xaa...c6a5 | |
| 07/14/2025 | 11:29:05 AM | sell | $49.41 | $0.9967 | 2.23M | 44,991.58 | 49.57 | 0x85...e2c6 | |
| 07/14/2025 | 11:25:05 AM | buy | $32.85 | $0.9997 | 1.49M | 45,267.17 | 32.86 | 0x68...c36b | |
| 07/14/2025 | 11:24:55 AM | sell | $280.6 | $0.9968 | 12.7M | 45,135.4 | 281.48 | 0xcc...b8df | |
| 07/14/2025 | 11:23:15 AM | sell | $51.64 | $1 | 2.34M | 45,311.83 | 51.63 | 0x9c...3289 | |
| 07/14/2025 | 11:23:15 AM | sell | $7.48 | $1 | 338,935.24 | 45,348.61 | 7.47 | 0x31...514b | |
| 07/14/2025 | 11:23:05 AM | sell | $24.72 | $1 | 1.12M | 45,366.21 | 24.68 | 0x0b...2b8d | |
| 07/14/2025 | 11:22:35 AM | sell | $28.39 | $1 | 1.29M | 45,395.22 | 28.33 | 0xda...e08e | |
| 07/14/2025 | 11:19:15 AM | sell | $24.53 | $1 | 1.11M | 45,424.13 | 24.47 | 0xa0...61c3 | |
| 07/14/2025 | 11:18:45 AM | sell | $6.6 | $1 | 299,463.64 | 45,441.13 | 6.59 | 0x8e...ac8c | |
| 07/14/2025 | 11:17:45 AM | sell | $14.08 | $1 | 636,175.25 | 45,452.42 | 13.99 | 0xed...4b1f | |
| 07/14/2025 | 11:16:45 AM | sell | $0.3038 | $0.9985 | 13,835.02 | 45,460.25 | 0.3043 | 0xae...11ee | |
| 07/14/2025 | 11:15:25 AM | sell | $32.31 | $0.9967 | 1.47M | 45,473.67 | 32.42 | 0xf6...ba80 | |
| 07/14/2025 | 11:13:45 AM | sell | $52.01 | $0.9972 | 2.37M | 45,520.13 | 52.15 | 0xbc...3dd5 | |
| 07/14/2025 | 11:13:45 AM | buy | $219.62 | $1 | 10M | 45,697.4 | 218.83 | 0xca...95c8 | |
| 07/14/2025 | 11:11:15 AM | sell | $74.38 | $0.9969 | 3.38M | 45,353.64 | 74.61 | 0x9f...2959 |