- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 58,718.7
- Pooled PLSX:
- $5.35B
DAI/PLSX price stats on PulseChain
As of August 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $54,121.49. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,628,298.69. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $117,370.84. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $117,370.84.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1199 in the last 24 hours, 644 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $54,121.49 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 91,301.49, captured at 4:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:05:05 PM | buy | $27.28 | $1 | 2.49M | 91,301.49 | 27.29 | 0xf0...07f0 | |
| 08/19/2026 | 4:04:55 PM | buy | $5.6 | $1 | 511,291.51 | 91,250.33 | 5.6 | 0x9a...dbf4 | |
| 08/19/2026 | 4:01:55 PM | sell | $33.46 | $0.9996 | 3.05M | 90,765.11 | 33.6 | 0x6a...f936 | |
| 08/19/2026 | 3:58:45 PM | buy | $40.47 | $1 | 3.66M | 91,283.48 | 40.05 | 0x02...8ecb | |
| 08/19/2026 | 3:58:45 PM | buy | $32.03 | $1 | 2.89M | 91,171.86 | 31.73 | 0x02...8ecb | |
| 08/19/2026 | 3:58:45 PM | buy | $31.49 | $1 | 2.85M | 91,074.09 | 31.24 | 0x1c...eec6 | |
| 08/19/2026 | 3:58:35 PM | sell | $121.15 | $1 | 10.94M | 90,684.59 | 120.68 | 0x1c...a407 | |
| 08/19/2026 | 3:58:15 PM | buy | $59.11 | $1 | 5.34M | 91,308.61 | 58.48 | 0x8f...5568 | |
| 08/19/2026 | 3:58:15 PM | buy | $32.93 | $1 | 2.98M | 91,166.93 | 32.63 | 0x8f...5568 | |
| 08/19/2026 | 3:57:35 PM | buy | $2.75 | $1 | 248,749.63 | 91,112.08 | 2.73 | 0x93...31e0 | |
| 08/19/2026 | 3:55:25 PM | sell | $160.57 | $0.9945 | 14.52M | 90,827.11 | 159.83 | 0xb3...4bde | |
| 08/19/2026 | 3:53:35 PM | buy | $13.19 | $1 | 1.19M | 91,584.17 | 12.99 | 0xfd...32e7 | |
| 08/19/2026 | 3:52:25 PM | buy | $7.56 | $1 | 681,955.16 | 91,552.22 | 7.44 | 0xbb...a247 | |
| 08/19/2026 | 3:52:25 PM | buy | $41.69 | $1 | 3.76M | 91,476.28 | 41.11 | 0xbb...a247 | |
| 08/19/2026 | 3:51:25 PM | buy | $20.35 | $1 | 1.84M | 91,380.83 | 20.09 | 0x7b...b052 | |
| 08/19/2026 | 3:50:45 PM | buy | $20.7 | $1 | 1.87M | 91,317.64 | 20.45 | 0x73...0f65 | |
| 08/19/2026 | 3:50:45 PM | buy | $15.4 | $1 | 1.39M | 91,262.11 | 15.22 | 0x31...a2c6 | |
| 08/19/2026 | 3:50:25 PM | buy | $6.4 | $1.01 | 577,487.33 | 91,228.6 | 6.33 | 0x73...6abb | |
| 08/19/2026 | 3:50:15 PM | buy | $44.23 | $0.9978 | 4.09M | 91,149 | 44.84 | 0x7d...8264 | |
| 08/19/2026 | 3:50:05 PM | sell | $403.04 | $1 | 37.24M | 91,185.35 | 408.43 | 0x20...0a99 |