- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 43,166.74
- Pooled PLSX:
- $7.24B
DAI/PLSX price stats on PulseChain
As of July 26, 2026, the current price of DAI token on DEX PulseX is $0.9955. DAI price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $25,717.75. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,293,734.44. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $85,756.00. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $85,756.00.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 879 in the last 24 hours, 575 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $25,717.75 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 167,680.62, captured at 6:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9955 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:33:35 AM | sell | $85.89 | $0.9955 | 14.55M | 167,680.62 | 86.74 | 0x63...0ea0 | |
| 07/26/2026 | 6:32:25 AM | buy | $47.19 | $1 | 7.99M | 168,809.98 | 47.34 | 0xa1...82e0 | |
| 07/26/2026 | 6:30:25 AM | sell | $47.4 | $1 | 7.94M | 167,832.26 | 47.32 | 0xae...8997 | |
| 07/26/2026 | 6:28:55 AM | sell | $0.9947 | $1 | 166,675.97 | 168,019.98 | 0.992 | 0x10...1eb5 | |
| 07/26/2026 | 6:25:35 AM | sell | $12.74 | $0.9995 | 2.14M | 168,056.54 | 12.7 | 0x22...44db | |
| 07/26/2026 | 6:25:35 AM | sell | $26.64 | $0.9995 | 4.46M | 168,331.64 | 26.51 | 0xd3...0393 | |
| 07/26/2026 | 6:25:35 AM | sell | $15.7 | $0.9995 | 2.63M | 168,167.05 | 15.64 | 0xd3...0393 | |
| 07/26/2026 | 6:25:25 AM | buy | $79.26 | $0.9995 | 13.28M | 169,123.74 | 78.5 | 0x17...33e1 | |
| 07/26/2026 | 6:24:25 AM | sell | $28.95 | $1 | 4.85M | 167,933.64 | 28.87 | 0xb1...a8ec | |
| 07/26/2026 | 6:24:15 AM | buy | $101.06 | $1 | 16.89M | 168,648.43 | 100.16 | 0x49...a32f | |
| 07/26/2026 | 6:19:15 AM | sell | $4.32 | $1 | 724,957.61 | 167,299.49 | 4.33 | 0x4b...0760 | |
| 07/26/2026 | 6:17:25 AM | sell | $9.15 | $1 | 1.53M | 167,334.78 | 9.11 | 0xb4...4fdd | |
| 07/26/2026 | 6:17:25 AM | buy | $78.83 | $1 | 13.13M | 168,314.05 | 78.03 | 0x25...c1b2 | |
| 07/26/2026 | 6:17:25 AM | sell | $33.2 | $1 | 5.53M | 167,498.19 | 33.02 | 0x43...4b6d | |
| 07/26/2026 | 6:11:25 AM | buy | $0.3006 | $0.9953 | 50,240.67 | 168,008.89 | 0.299 | 0xbf...9ac9 | |
| 07/26/2026 | 6:07:35 AM | sell | $22.16 | $0.997 | 3.67M | 167,216.5 | 21.97 | 0xc7...848b | |
| 07/26/2026 | 6:07:35 AM | sell | $14.8 | $0.997 | 2.45M | 167,074.75 | 14.69 | 0xca...e8a7 | |
| 07/26/2026 | 6:07:25 AM | sell | $20.16 | $1 | 3.34M | 167,395.63 | 19.98 | 0x7e...96f5 | |
| 07/26/2026 | 6:07:15 AM | buy | $129.18 | $1 | 21.48M | 167,949.14 | 127.92 | 0x2c...67bd | |
| 07/26/2026 | 6:05:45 AM | buy | $10.51 | $1 | 1.75M | 167,412.12 | 10.46 | 0x6c...fb4a |