- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 39,995.9
- Pooled PLSX:
- $7.83B
DAI/PLSX price stats on PulseChain
As of June 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $33,757.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,858,071.32. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $80,425.79. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $80,425.79.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1078 in the last 24 hours, 736 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $33,757.02 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 196,230.28, captured at 1:28 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:27:45 PM | buy | $2.36 | $1 | 460,439 | 196,230.28 | 2.34 | 0x04...b417 | |
| 06/22/2026 | 1:27:45 PM | buy | $31.23 | $1 | 6.09M | 196,045.19 | 31.04 | 0x47...720d | |
| 06/22/2026 | 1:27:45 PM | buy | $23.72 | $1 | 4.62M | 195,757.74 | 23.6 | 0x86...5b6b | |
| 06/22/2026 | 1:27:45 PM | buy | $4.16 | $1 | 812,098.03 | 196,198.41 | 4.13 | 0x3d...2771 | |
| 06/22/2026 | 1:27:25 PM | buy | $13.74 | $0.9993 | 2.69M | 195,574.93 | 13.77 | 0x9f...5978 | |
| 06/22/2026 | 1:27:15 PM | sell | $650.49 | $1 | 127.41M | 193,114.8 | 659.75 | 0x7d...cb10 | |
| 06/22/2026 | 1:27:15 PM | buy | $93.81 | $1 | 18.38M | 195,047.8 | 94.21 | 0xaf...ac36 | |
| 06/22/2026 | 1:27:15 PM | buy | $132.03 | $1 | 25.86M | 191,735.26 | 134.87 | 0xab...dd85 | |
| 06/22/2026 | 1:27:15 PM | buy | $131.63 | $1 | 25.78M | 193,015.59 | 133.58 | 0x46...0e50 | |
| 06/22/2026 | 1:27:15 PM | buy | $97.57 | $1 | 19.11M | 194,113.1 | 98.45 | 0x71...307c | |
| 06/22/2026 | 1:26:55 PM | buy | $0.6688 | $1 | 131,003.41 | 197,441.15 | 0.6635 | 0xc1...6dc9 | |
| 06/22/2026 | 1:26:15 PM | buy | $0.1819 | $1 | 35,643.25 | 197,436.97 | 0.1805 | 0x1d...a045 | |
| 06/22/2026 | 1:25:25 PM | buy | $0.1313 | $1 | 25,725.48 | 197,435.43 | 0.1302 | 0x66...75ad | |
| 06/22/2026 | 1:25:15 PM | buy | $0.05738 | $1 | 11,371.01 | 197,434.5 | 0.05759 | 0x46...9d4c | |
| 06/22/2026 | 1:24:35 PM | buy | $2.33 | $0.9995 | 462,877.71 | 197,399.28 | 2.34 | 0x44...a956 | |
| 06/22/2026 | 1:24:35 PM | buy | $16.38 | $0.9995 | 3.25M | 197,212.8 | 16.45 | 0x44...a956 | |
| 06/22/2026 | 1:24:35 PM | buy | $4.68 | $0.9995 | 927,509.37 | 197,317.68 | 4.7 | 0x44...a956 | |
| 06/22/2026 | 1:24:35 PM | buy | $1.45 | $0.9995 | 288,212.05 | 197,124.21 | 1.46 | 0x2f...9ec3 | |
| 06/22/2026 | 1:24:35 PM | buy | $2.34 | $0.9995 | 463,780.76 | 197,422.55 | 2.34 | 0x44...a956 | |
| 06/22/2026 | 1:24:35 PM | buy | $2.34 | $0.9995 | 464,552.9 | 197,375.99 | 2.35 | 0x44...a956 |