- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 93,385.26
- Pooled PLSX:
- $3.35B
DAI/PLSX price stats on PulseChain
As of March 14, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $152,611.03. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $24,257,249.32. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $187,246.21. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $187,246.21.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1438 in the last 24 hours, 847 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $152,611.03 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 35,720.59, captured at 5:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:08:15 AM | sell | $9.06 | $1 | 323,639.45 | 35,720.59 | 9.06 | 0x6c...d41e | |
| 03/14/2025 | 5:07:05 AM | buy | $301.94 | $1 | 10.79M | 35,816.3 | 301.14 | 0x98...fcf8 | |
| 03/14/2025 | 5:06:45 AM | sell | $17.49 | $0.9947 | 624,371.9 | 35,501.06 | 17.58 | 0x03...b93c | |
| 03/14/2025 | 5:05:25 AM | sell | $28.68 | $0.9993 | 1.02M | 35,518.59 | 28.7 | 0x96...2c33 | |
| 03/14/2025 | 4:52:55 AM | buy | $92.85 | $1 | 3.31M | 35,701.02 | 92.57 | 0x57...e993 | |
| 03/14/2025 | 4:44:35 AM | buy | $22.14 | $1 | 789,183.14 | 35,660.88 | 22.13 | 0xed...35b0 | |
| 03/14/2025 | 4:44:35 AM | buy | $4.87 | $1 | 173,646.6 | 35,650.61 | 4.87 | 0x82...06c9 | |
| 03/14/2025 | 4:36:45 AM | sell | $382.26 | $1 | 13.6M | 35,583.79 | 382.14 | 0x4c...ad58 | |
| 03/14/2025 | 4:36:35 AM | buy | $231.23 | $1 | 8.23M | 35,848.78 | 229.45 | 0xd1...8011 | |
| 03/14/2025 | 4:32:15 AM | sell | $50.66 | $1 | 1.8M | 35,573.01 | 50.57 | 0x51...de2f | |
| 03/14/2025 | 4:31:15 AM | buy | $242.15 | $1 | 8.6M | 35,707.32 | 240.84 | 0x30...ab79 | |
| 03/14/2025 | 4:29:15 AM | buy | $1.87 | $1 | 66,454.01 | 35,614.92 | 1.86 | 0x3b...f1f7 | |
| 03/14/2025 | 4:28:25 AM | buy | $140.01 | $1 | 4.97M | 35,561.03 | 139.84 | 0x5a...9ae0 | |
| 03/14/2025 | 4:28:25 AM | sell | $222.24 | $0.9962 | 7.89M | 35,386.48 | 223.07 | 0x3f...dfc4 | |
| 03/14/2025 | 4:28:05 AM | sell | $81.16 | $1 | 2.88M | 35,501.21 | 81.13 | 0xea...0092 | |
| 03/14/2025 | 4:27:45 AM | sell | $67.62 | $1 | 2.4M | 35,557.52 | 67.49 | 0x83...9edd | |
| 03/14/2025 | 4:27:45 AM | sell | $148.03 | $1 | 5.25M | 35,639.23 | 147.34 | 0xa0...47da | |
| 03/14/2025 | 4:26:55 AM | sell | $20.41 | $1 | 723,912.43 | 35,703.03 | 20.27 | 0xef...fcb1 | |
| 03/14/2025 | 4:26:45 AM | sell | $11.24 | $1 | 398,776.41 | 35,715.03 | 11.16 | 0xfc...a33c | |
| 03/14/2025 | 4:26:25 AM | sell | $87.13 | $1 | 3.09M | 35,762.74 | 86.37 | 0xb7...3b12 |