- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 54,351.33
- Pooled PLSX:
- $5.89B
DAI/PLSX price stats on PulseChain
As of September 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $42,783.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,725,865.88. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $108,721.69. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $108,721.69.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1213 in the last 24 hours, 890 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $42,783.42 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 108,323.95, captured at 12:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:25:35 PM | sell | $101.86 | $1 | 11.04M | 108,323.95 | 101.87 | 0xa1...915e | |
| 09/09/2026 | 12:24:05 PM | sell | $21.04 | $1 | 2.28M | 108,568.96 | 21 | 0x25...d398 | |
| 09/09/2026 | 12:24:05 PM | sell | $31 | $1 | 3.36M | 108,672.92 | 30.92 | 0x71...1ff1 | |
| 09/09/2026 | 12:10:25 PM | sell | $8.94 | $1 | 976,855.04 | 108,741.9 | 8.98 | 0x96...0abf | |
| 09/09/2026 | 12:10:15 PM | sell | $53.47 | $0.997 | 5.84M | 108,878.68 | 53.66 | 0xac...7a5a | |
| 09/09/2026 | 12:09:55 PM | sell | $16.43 | $0.9985 | 1.8M | 109,008.61 | 16.47 | 0x72...1e01 | |
| 09/09/2026 | 12:09:45 PM | sell | $5.96 | $0.9954 | 647,432.3 | 109,347.15 | 5.92 | 0x14...6cc9 | |
| 09/09/2026 | 12:09:45 PM | sell | $73.17 | $0.9954 | 7.94M | 109,199.51 | 72.73 | 0x11...11b0 | |
| 09/09/2026 | 12:09:45 PM | buy | $256.94 | $0.9954 | 27.89M | 109,673.96 | 254.32 | 0xd1...70fa | |
| 09/09/2026 | 12:09:45 PM | sell | $45.83 | $0.9954 | 4.98M | 109,451.23 | 45.46 | 0xfa...0185 | |
| 09/09/2026 | 11:54:35 AM | sell | $8.22 | $1 | 893,150.12 | 108,543.78 | 8.22 | 0xfc...e895 | |
| 09/09/2026 | 11:51:45 AM | sell | $8.7 | $1 | 945,448.96 | 108,577.65 | 8.7 | 0x52...00f3 | |
| 09/09/2026 | 11:50:45 AM | sell | $51.63 | $1 | 5.61M | 108,698.46 | 51.56 | 0x14...6a5b | |
| 09/09/2026 | 11:49:45 AM | sell | $2.22 | $1 | 241,484.99 | 108,806.13 | 2.21 | 0x6b...aecf | |
| 09/09/2026 | 11:49:25 AM | sell | $4.35 | $1 | 472,304.78 | 108,819.3 | 4.34 | 0x62...edb9 | |
| 09/09/2026 | 11:49:15 AM | buy | $127.49 | $1 | 13.84M | 109,205.57 | 126.74 | 0x3f...94c0 | |
| 09/09/2026 | 11:46:35 AM | sell | $96.01 | $1 | 10.4M | 108,511.11 | 95.81 | 0xaf...d36f | |
| 09/09/2026 | 11:46:05 AM | sell | $4.09 | $0.9976 | 443,166.97 | 108,710.65 | 4.07 | 0x8f...59a0 | |
| 09/09/2026 | 11:45:45 AM | sell | $1.26 | $0.9976 | 136,735.63 | 108,721.33 | 1.25 | 0x92...9197 | |
| 09/09/2026 | 11:45:15 AM | sell | $3.74 | $0.9981 | 404,797.3 | 108,731.32 | 3.72 | 0x0e...2221 |