- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 63,468.74
- Pooled PLSX:
- $4.93B
DAI/PLSX price stats on PulseChain
As of August 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $92,654.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,046,346.03. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $127,266.45. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $127,266.45.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1692 in the last 24 hours, 766 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $92,654.39 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 77,455.94, captured at 4:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:10:35 PM | sell | $36.51 | $1 | 2.83M | 77,510.16 | 36.51 | 0x0d...a71b | |
| 08/22/2026 | 4:10:35 PM | sell | $7.9 | $1 | 612,477.05 | 77,455.94 | 7.9 | 0x0d...a71b | |
| 08/22/2026 | 4:10:05 PM | sell | $6.69 | $1 | 518,784.9 | 77,562.83 | 6.68 | 0xf4...b201 | |
| 08/22/2026 | 4:10:05 PM | sell | $30.92 | $1 | 2.4M | 77,608.79 | 30.88 | 0xf4...b201 | |
| 08/22/2026 | 4:09:55 PM | sell | $25.33 | $1 | 1.97M | 77,706.21 | 25.3 | 0x39...7d5a | |
| 08/22/2026 | 4:09:55 PM | sell | $11.73 | $1 | 910,655.2 | 77,660.86 | 11.72 | 0x39...7d5a | |
| 08/22/2026 | 4:09:45 PM | sell | $6.1 | $1 | 474,376.78 | 77,936.62 | 6.08 | 0xfd...2c3f | |
| 08/22/2026 | 4:09:45 PM | sell | $1.94 | $1 | 150,848.79 | 77,739.53 | 1.94 | 0x64...d817 | |
| 08/22/2026 | 4:09:45 PM | sell | $5.59 | $1 | 434,116.17 | 77,793.96 | 5.58 | 0x75...ac9a | |
| 08/22/2026 | 4:09:45 PM | sell | $8.95 | $1 | 695,009.98 | 77,838.82 | 8.92 | 0x75...ac9a | |
| 08/22/2026 | 4:09:45 PM | sell | $18.46 | $1 | 1.43M | 77,764.54 | 18.43 | 0x75...ac9a | |
| 08/22/2026 | 4:09:45 PM | sell | $11.33 | $1 | 879,815.64 | 77,863.66 | 11.29 | 0x75...ac9a | |
| 08/22/2026 | 4:09:45 PM | sell | $21.05 | $1 | 1.64M | 77,903.36 | 20.98 | 0xc9...ba35 | |
| 08/22/2026 | 4:09:45 PM | sell | $6.43 | $1 | 499,299.09 | 77,808.68 | 6.41 | 0x75...ac9a | |
| 08/22/2026 | 4:09:45 PM | sell | $4.61 | $1 | 358,213.79 | 77,822.2 | 4.6 | 0x75...ac9a | |
| 08/22/2026 | 4:09:35 PM | sell | $2.73 | $1 | 212,344.61 | 77,939.64 | 2.72 | 0x17...c47f | |
| 08/22/2026 | 4:09:35 PM | buy | $4.2 | $1 | 326,845.86 | 78,400.43 | 4.16 | 0xcf...d839 | |
| 08/22/2026 | 4:09:35 PM | sell | $9.77 | $1 | 760,002.28 | 77,976.14 | 9.74 | 0x21...6d9f | |
| 08/22/2026 | 4:09:35 PM | sell | $0.2898 | $1 | 22,542.29 | 77,943.34 | 0.2892 | 0x32...6314 | |
| 08/22/2026 | 4:09:35 PM | sell | $9.32 | $1 | 725,177.74 | 77,944.87 | 9.3 | 0x4a...9a06 |