- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 40,792.82
- Pooled PLSX:
- $7.66B
DAI/PLSX price stats on PulseChain
As of July 5, 2026, the current price of DAI token on DEX PulseX is $0.9957. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $35,029.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,502,628.65. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $81,419.05. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $81,419.05.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1205 in the last 24 hours, 817 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $35,029.21 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 187,138.61, captured at 1:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9957 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:25:35 AM | sell | $0.5845 | $0.9957 | 109,694.76 | 187,138.61 | 0.5861 | 0xf7...d3f9 | |
| 07/05/2026 | 1:25:25 AM | sell | $1.19 | $0.9957 | 224,089.51 | 187,146.79 | 1.19 | 0xf0...2e0c | |
| 07/05/2026 | 1:24:45 AM | buy | $81.92 | $1 | 15.37M | 187,864.52 | 81.82 | 0x7a...bcab | |
| 07/05/2026 | 1:24:15 AM | buy | $69.7 | $1 | 13.07M | 187,167.62 | 69.84 | 0x03...3b0a | |
| 07/05/2026 | 1:13:35 AM | buy | $5.39 | $1 | 1M | 186,823.8 | 5.35 | 0x4e...b00f | |
| 07/05/2026 | 1:09:15 AM | buy | $10.62 | $1 | 1.97M | 186,750.99 | 10.57 | 0xe2...7a68 | |
| 07/05/2026 | 1:07:45 AM | buy | $20.92 | $0.9983 | 3.88M | 186,607.72 | 20.8 | 0x34...5415 | |
| 07/05/2026 | 1:07:25 AM | buy | $23.17 | $1 | 4.3M | 186,407.74 | 23.06 | 0xa3...ac42 | |
| 07/05/2026 | 1:05:15 AM | sell | $89.12 | $1 | 16.69M | 185,630.91 | 89.9 | 0xa1...83b4 | |
| 07/05/2026 | 1:04:45 AM | sell | $26.87 | $1 | 5.03M | 186,160.66 | 27.03 | 0x34...43a1 | |
| 07/05/2026 | 12:57:35 AM | sell | $27.49 | $0.997 | 5.1M | 186,408.11 | 27.35 | 0x2f...f138 | |
| 07/05/2026 | 12:57:05 AM | sell | $3.42 | $0.997 | 635,933.44 | 186,548.11 | 3.4 | 0xb8...3c6b | |
| 07/05/2026 | 12:56:45 AM | sell | $4.41 | $0.997 | 819,381.94 | 186,583.68 | 4.39 | 0x51...b8c5 | |
| 07/05/2026 | 12:55:05 AM | sell | $0.3171 | $1 | 58,827.11 | 186,605.12 | 0.3152 | 0x08...44ce | |
| 07/05/2026 | 12:55:05 AM | sell | $6.68 | $1 | 1.24M | 186,636.9 | 6.64 | 0x08...44ce | |
| 07/05/2026 | 12:54:05 AM | sell | $1.8 | $1 | 334,313.51 | 186,675.34 | 1.79 | 0x08...ad7a | |
| 07/05/2026 | 12:53:45 AM | buy | $87.21 | $1 | 16.2M | 187,373.19 | 86.45 | 0xbb...dbf0 | |
| 07/05/2026 | 12:51:15 AM | sell | $25.83 | $1 | 4.83M | 186,012.42 | 25.95 | 0x92...a4ee | |
| 07/05/2026 | 12:48:25 AM | sell | $14.67 | $0.9963 | 2.74M | 186,197.02 | 14.7 | 0x93...13f8 | |
| 07/05/2026 | 12:45:15 AM | sell | $0.7871 | $1 | 146,806.09 | 186,267.37 | 0.7881 | 0x34...f3ad |