- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 62,284.76
- Pooled PLSX:
- $5.01B
DAI/PLSX price stats on PulseChain
As of January 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $13,338.28. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,962,779.16. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $125,304.16. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $125,304.16.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 401 in the last 24 hours, 147 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $13,338.28 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 80,691.65, captured at 5:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:53:15 AM | buy | $4.7 | $1 | 376,737.02 | 80,691.65 | 4.66 | 0x2c...7b44 | |
| 01/18/2026 | 4:48:45 AM | buy | $14.17 | $0.9973 | 1.14M | 80,667.2 | 14.16 | 0xa8...579b | |
| 01/18/2026 | 4:44:25 AM | sell | $27.87 | $1.01 | 2.24M | 80,217.73 | 27.92 | 0xf4...f0fd | |
| 01/18/2026 | 4:24:45 AM | buy | $0.9997 | $0.9979 | 80,160.52 | 80,719.8 | 0.993 | 0x01...8bf2 | |
| 01/18/2026 | 4:15:35 AM | buy | $1.49 | $1 | 119,302.12 | 80,716.6 | 1.47 | 0x01...40f4 | |
| 01/18/2026 | 4:13:55 AM | buy | $9.11 | $1 | 729,404.88 | 80,702.94 | 9.03 | 0x14...2365 | |
| 01/18/2026 | 4:13:45 AM | buy | $6.84 | $1 | 547,959.69 | 80,682.42 | 6.79 | 0x6b...3c4a | |
| 01/18/2026 | 4:13:35 AM | sell | $136.32 | $1 | 10.91M | 80,381.5 | 135.78 | 0x65...7eb0 | |
| 01/18/2026 | 4:12:35 AM | sell | $144.49 | $1 | 11.63M | 80,743.49 | 144.07 | 0x5d...40c3 | |
| 01/18/2026 | 4:11:55 AM | buy | $55.94 | $0.999 | 4.48M | 81,329.42 | 55.11 | 0x64...7e35 | |
| 01/18/2026 | 3:54:25 AM | sell | $82.81 | $1 | 6.72M | 80,894.76 | 83.01 | 0x45...7e4e | |
| 01/18/2026 | 3:53:35 AM | sell | $67.18 | $1 | 5.45M | 81,082.42 | 67.19 | 0x65...88f0 | |
| 01/18/2026 | 3:47:25 AM | sell | $5.4 | $1 | 437,318.83 | 81,185.28 | 5.38 | 0xf2...85e4 | |
| 01/18/2026 | 3:07:15 AM | buy | $18.49 | $1 | 1.5M | 81,641.01 | 18.37 | 0x0d...e4f2 | |
| 01/18/2026 | 3:01:55 AM | sell | $41.55 | $0.9987 | 3.37M | 81,198.49 | 41.5 | 0x6f...3a7b | |
| 01/18/2026 | 2:47:55 AM | sell | $67.43 | $0.997 | 5.5M | 81,341.53 | 67.6 | 0x5f...71a8 | |
| 01/18/2026 | 2:46:25 AM | buy | $73.58 | $0.997 | 6M | 81,807.25 | 73.34 | 0xcd...f286 | |
| 01/18/2026 | 2:44:25 AM | buy | $2.72 | $0.997 | 221,988.63 | 81,706.79 | 2.71 | 0x27...4e6b | |
| 01/18/2026 | 2:44:05 AM | buy | $2.99 | $0.997 | 243,960.78 | 81,699.25 | 2.98 | 0x6c...1284 | |
| 01/18/2026 | 2:42:05 AM | sell | $97.02 | $1 | 7.91M | 81,349.8 | 97.18 | 0x8e...85e3 |