- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 41,815.58
- Pooled PLSX:
- $7.47B
DAI/PLSX price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $22,331.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,235,272.46. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $83,776.56. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $83,776.56.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 658 in the last 24 hours, 306 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $22,331.17 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 179,046.64, captured at 4:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:29:25 AM | buy | $0.3229 | $1 | 57,456.94 | 179,046.64 | 0.3209 | 0x07...db8a | |
| 05/18/2026 | 4:24:55 AM | buy | $6.87 | $1 | 1.22M | 179,015.9 | 6.83 | 0xd0...4c52 | |
| 05/18/2026 | 4:16:35 AM | buy | $4.73 | $1 | 846,879.83 | 178,966.32 | 4.73 | 0x06...e764 | |
| 05/18/2026 | 4:16:35 AM | buy | $15.73 | $1 | 2.82M | 178,878.57 | 15.73 | 0x2a...0726 | |
| 05/18/2026 | 4:16:25 AM | buy | $1.04 | $1 | 187,855.41 | 178,806.78 | 1.05 | 0x6b...61a7 | |
| 05/18/2026 | 4:12:25 AM | buy | $6.3 | $1 | 1.13M | 178,775.27 | 6.3 | 0x5d...c47b | |
| 05/18/2026 | 4:11:25 AM | buy | $9.67 | $1 | 1.73M | 178,706.88 | 9.68 | 0x80...2d7c | |
| 05/18/2026 | 4:11:15 AM | buy | $1.97 | $1 | 352,676.24 | 178,657.09 | 1.97 | 0x4c...607c | |
| 05/18/2026 | 4:07:55 AM | buy | $24.91 | $0.9949 | 4.44M | 178,378.99 | 24.87 | 0x35...9130 | |
| 05/18/2026 | 4:07:55 AM | buy | $19.18 | $0.9949 | 3.42M | 178,566.81 | 19.13 | 0x4c...234c | |
| 05/18/2026 | 4:07:55 AM | buy | $14.19 | $0.9949 | 2.53M | 178,212.61 | 14.18 | 0x7b...456f | |
| 05/18/2026 | 4:06:35 AM | sell | $85.36 | $0.9953 | 15.2M | 177,483.1 | 85.64 | 0x4e...291a | |
| 05/18/2026 | 4:02:35 AM | buy | $8.36 | $0.9922 | 1.49M | 178,845.62 | 8.34 | 0xe0...7ef3 | |
| 05/18/2026 | 3:53:35 AM | sell | $0.5021 | $1 | 88,888.24 | 177,776.49 | 0.5 | 0x64...a29e | |
| 05/18/2026 | 3:33:55 AM | buy | $1.11 | $1 | 199,557.08 | 178,809.44 | 1.11 | 0xbb...b6d1 | |
| 05/18/2026 | 3:32:35 AM | buy | $33.06 | $0.9998 | 5.9M | 178,663.17 | 33.04 | 0xf6...d26b | |
| 05/18/2026 | 3:32:35 AM | buy | $5.03 | $0.9998 | 899,582.67 | 178,500.65 | 5.03 | 0x73...54ab | |
| 05/18/2026 | 3:29:25 AM | buy | $0.9038 | $0.994 | 162,186.61 | 178,475.29 | 0.9087 | 0x11...ccfa | |
| 05/18/2026 | 3:23:55 AM | buy | $0.3772 | $0.9966 | 67,192.6 | 178,469.81 | 0.3764 | 0xaf...3cd9 | |
| 05/18/2026 | 3:23:25 AM | buy | $0.9948 | $0.9966 | 177,181.4 | 178,463.96 | 0.9928 | 0xa8...ad46 |