- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 59,604.33
- Pooled PLSX:
- $5.25B
DAI/PLSX price stats on PulseChain
As of January 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $25,844.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,209,605.38. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $119,193.39. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $119,193.39.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 516 in the last 24 hours, 259 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $25,844.67 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 88,321.16, captured at 7:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:14:35 PM | buy | $3.6 | $1 | 317,444.83 | 88,321.16 | 3.59 | 0xc7...bbe6 | |
| 01/27/2026 | 7:00:35 PM | sell | $8.62 | $1 | 760,442.71 | 87,817.1 | 8.65 | 0x8e...621d | |
| 01/27/2026 | 6:57:55 PM | buy | $69.34 | $1 | 6.09M | 88,238.94 | 69.04 | 0x10...d6bf | |
| 01/27/2026 | 6:54:25 PM | sell | $3.16 | $1 | 277,956.18 | 87,631.03 | 3.17 | 0xad...9bdb | |
| 01/27/2026 | 6:51:55 PM | sell | $1.85 | $1 | 164,311.41 | 87,638.43 | 1.87 | 0x63...0424 | |
| 01/27/2026 | 6:48:55 PM | buy | $6.73 | $1 | 595,092.78 | 88,141.71 | 6.75 | 0xb1...47df | |
| 01/27/2026 | 6:40:25 PM | sell | $34.43 | $1 | 3M | 87,671.59 | 34.21 | 0xcf...63d5 | |
| 01/27/2026 | 6:38:15 PM | sell | $27.14 | $1 | 2.36M | 87,752.61 | 26.94 | 0x99...5a19 | |
| 01/27/2026 | 6:30:45 PM | sell | $39.49 | $1 | 3.47M | 87,859.18 | 39.49 | 0x3a...6772 | |
| 01/27/2026 | 6:24:15 PM | sell | $36.2 | $1 | 3.17M | 87,970.43 | 36 | 0xe5...193b | |
| 01/27/2026 | 6:19:05 PM | sell | $20.1 | $0.9966 | 1.76M | 88,053.05 | 20 | 0x86...a696 | |
| 01/27/2026 | 6:17:25 PM | sell | $36.21 | $0.9966 | 3.17M | 88,135.87 | 36 | 0xf1...cea6 | |
| 01/27/2026 | 6:10:05 PM | sell | $2.34 | $1 | 207,013.07 | 88,192.55 | 2.34 | 0x54...4a4e | |
| 01/27/2026 | 6:05:25 PM | sell | $9.75 | $1 | 863,147.85 | 88,210.53 | 9.78 | 0xe6...d770 | |
| 01/27/2026 | 6:04:55 PM | sell | $36.11 | $0.9993 | 3.2M | 88,278.76 | 36.21 | 0x38...78d6 | |
| 01/27/2026 | 6:04:45 PM | sell | $35.16 | $1 | 3.11M | 88,384.77 | 35.21 | 0xf7...501f | |
| 01/27/2026 | 6:04:05 PM | sell | $17.34 | $1 | 1.53M | 88,462.72 | 17.25 | 0xba...9268 | |
| 01/27/2026 | 6:03:45 PM | sell | $6.71 | $1 | 591,591.36 | 88,498.32 | 6.68 | 0x1d...317c | |
| 01/27/2026 | 6:03:45 PM | sell | $20.18 | $1 | 1.78M | 88,529.34 | 20.09 | 0x08...1c3f | |
| 01/27/2026 | 6:03:05 PM | sell | $13.2 | $1 | 1.16M | 88,587.72 | 13.14 | 0x4a...b0d2 |