- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 61,112.26
- Pooled PLSX:
- $5.12B
DAI/PLSX price stats on PulseChain
As of January 7, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $39,483.37. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,539,593.51. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $122,925.59. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $122,925.59.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 816 in the last 24 hours, 253 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $39,483.37 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 83,575.29, captured at 3:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:41:35 PM | sell | $0.6456 | $1 | 53,602.49 | 83,575.29 | 0.6413 | 0x7c...e2ad | |
| 01/07/2026 | 3:41:15 PM | sell | $0.3475 | $1 | 28,851.33 | 83,576.63 | 0.3452 | 0x99...15a1 | |
| 01/07/2026 | 3:38:35 PM | sell | $0.6177 | $1 | 51,321.53 | 83,577.95 | 0.614 | 0x15...bd82 | |
| 01/07/2026 | 3:37:55 PM | sell | $11.7 | $1 | 972,558.91 | 83,594.7 | 11.63 | 0x51...c83b | |
| 01/07/2026 | 3:37:25 PM | sell | $3.85 | $1 | 319,898.55 | 83,615.8 | 3.82 | 0x43...113b | |
| 01/07/2026 | 3:37:05 PM | sell | $8.06 | $1 | 670,087.88 | 83,631.99 | 8.01 | 0x02...c1e0 | |
| 01/07/2026 | 3:36:55 PM | sell | $10.75 | $1 | 895,198.94 | 83,657.58 | 10.7 | 0x4b...d2fe | |
| 01/07/2026 | 3:36:05 PM | sell | $0.387 | $1 | 32,283.06 | 83,672.73 | 0.3858 | 0x9b...5d1b | |
| 01/07/2026 | 3:35:15 PM | sell | $0.8212 | $1 | 68,541.91 | 83,674.38 | 0.8191 | 0x38...d27e | |
| 01/07/2026 | 3:35:05 PM | buy | $109.45 | $1 | 9.13M | 84,012.93 | 108.73 | 0xaa...6565 | |
| 01/07/2026 | 3:34:15 PM | sell | $15.35 | $0.9969 | 1.27M | 83,398.76 | 15.28 | 0x45...1f3d | |
| 01/07/2026 | 3:34:05 PM | sell | $0.3109 | $0.9969 | 25,812.66 | 83,419.95 | 0.3094 | 0x3e...2703 | |
| 01/07/2026 | 3:33:35 PM | sell | $0.2014 | $1 | 16,721.77 | 83,420.65 | 0.2004 | 0xe3...7563 | |
| 01/07/2026 | 3:33:05 PM | sell | $0.2914 | $1 | 24,190.19 | 83,424.48 | 0.2899 | 0x69...754f | |
| 01/07/2026 | 3:33:05 PM | sell | $1.16 | $1 | 96,790.17 | 83,422.5 | 1.16 | 0x4a...b658 | |
| 01/07/2026 | 3:32:45 PM | sell | $0.9932 | $1 | 82,446.29 | 83,426.22 | 0.9882 | 0x8a...af08 | |
| 01/07/2026 | 3:32:15 PM | sell | $9.94 | $0.9958 | 830,167.35 | 83,441.14 | 9.94 | 0xa4...33f3 | |
| 01/07/2026 | 3:32:15 PM | buy | $99.77 | $0.9958 | 8.33M | 83,812.16 | 99.39 | 0xd1...8130 | |
| 01/07/2026 | 3:32:15 PM | sell | $2.08 | $0.9958 | 174,263.89 | 83,459.73 | 2.08 | 0x59...d427 | |
| 01/07/2026 | 3:32:15 PM | sell | $0.8119 | $0.9958 | 67,792.56 | 83,455.78 | 0.8123 | 0x98...0150 |