- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 43,529.72
- Pooled PLSX:
- $7.18B
DAI/PLSX price stats on PulseChain
As of April 29, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $16,606.06. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,969,329.21. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $86,757.67. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $86,757.67.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 508 in the last 24 hours, 231 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $16,606.06 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 164,856.52, captured at 9:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:11:35 AM | sell | $94.71 | $0.9993 | 15.72M | 164,856.52 | 95.38 | 0x76...7a74 | |
| 04/29/2026 | 8:41:05 AM | sell | $41.05 | $0.9987 | 6.8M | 165,374.06 | 41.11 | 0x34...22c2 | |
| 04/29/2026 | 8:21:15 AM | buy | $10.41 | $1 | 1.72M | 166,454.85 | 10.32 | 0x89...e8ba | |
| 04/29/2026 | 8:17:45 AM | buy | $15.11 | $0.9996 | 2.51M | 166,357.27 | 15.08 | 0x2a...37c1 | |
| 04/29/2026 | 8:16:45 AM | buy | $9.92 | $0.9996 | 1.65M | 166,261.42 | 9.9 | 0x8e...f57d | |
| 04/29/2026 | 8:04:55 AM | buy | $3.78 | $1 | 624,543.48 | 166,209.07 | 3.75 | 0x39...0141 | |
| 04/29/2026 | 8:04:45 AM | buy | $15.91 | $1 | 2.63M | 166,134.02 | 15.81 | 0x8b...cbfd | |
| 04/29/2026 | 7:52:35 AM | buy | $3.06 | $1 | 507,576.89 | 166,061.83 | 3.05 | 0x0a...785f | |
| 04/29/2026 | 7:46:15 AM | buy | $2.53 | $0.9976 | 419,442.27 | 166,040.46 | 2.52 | 0xb3...ebef | |
| 04/29/2026 | 7:46:05 AM | buy | $19.37 | $0.9976 | 3.21M | 165,956.69 | 19.35 | 0x0a...c20f | |
| 04/29/2026 | 7:45:55 AM | sell | $92.31 | $0.9976 | 15.3M | 165,274.09 | 92.58 | 0x35...3ca5 | |
| 04/29/2026 | 7:45:55 AM | sell | $5.13 | $0.9976 | 850,666.77 | 165,645.43 | 5.13 | 0xed...442b | |
| 04/29/2026 | 7:41:55 AM | sell | $47.45 | $0.9999 | 7.87M | 165,846.33 | 47.42 | 0x4f...5845 | |
| 04/29/2026 | 7:33:15 AM | buy | $9.46 | $0.9993 | 1.58M | 166,957.83 | 9.49 | 0xcb...a1f9 | |
| 04/29/2026 | 7:31:25 AM | sell | $37.75 | $0.9989 | 6.32M | 166,100.4 | 38.06 | 0xa0...fd98 | |
| 04/29/2026 | 7:26:05 AM | sell | $16.91 | $0.9943 | 2.82M | 166,311.03 | 16.93 | 0x65...b06b | |
| 04/29/2026 | 7:15:15 AM | sell | $31.56 | $1 | 5.24M | 166,480.29 | 31.47 | 0xc1...7a0e | |
| 04/29/2026 | 7:14:05 AM | sell | $0.9312 | $1 | 156,109.78 | 166,604.69 | 0.937 | 0x21...d059 | |
| 04/29/2026 | 7:14:05 AM | sell | $55.2 | $1 | 9.25M | 166,822.27 | 55.47 | 0x0c...b55e | |
| 04/29/2026 | 7:13:55 AM | buy | $80.73 | $1 | 13.53M | 167,711.55 | 80.69 | 0x64...c146 |