- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 61,471.56
- Pooled PLSX:
- $5.09B
DAI/PLSX price stats on PulseChain
As of December 17, 2025, the current price of DAI token on DEX PulseX is $0.9953. DAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $64,738.23. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,601,364.79. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $122,722.53. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $122,722.53.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1530 in the last 24 hours, 637 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $64,738.23 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 82,532.44, captured at 6:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9953 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:29:15 PM | sell | $1.86 | $0.9953 | 154,495.14 | 82,537.18 | 1.87 | 0x1a...9280 | |
| 12/17/2025 | 6:29:15 PM | sell | $0.5654 | $0.9953 | 46,754.68 | 82,533.91 | 0.5664 | 0x54...0ce7 | |
| 12/17/2025 | 6:29:15 PM | sell | $3.44 | $0.9953 | 284,715.44 | 82,544.32 | 3.44 | 0xf6...eeaa | |
| 12/17/2025 | 6:29:15 PM | sell | $0.5348 | $0.9953 | 44,221.8 | 82,532.44 | 0.5358 | 0x65...4a90 | |
| 12/17/2025 | 6:29:15 PM | sell | $15.48 | $0.9953 | 1.28M | 82,569.78 | 15.5 | 0x26...1077 | |
| 12/17/2025 | 6:29:05 PM | sell | $1.12 | $0.9953 | 93,125.48 | 82,592.07 | 1.12 | 0xde...3887 | |
| 12/17/2025 | 6:29:05 PM | sell | $21.88 | $0.9953 | 1.81M | 82,614.75 | 21.9 | 0x28...c947 | |
| 12/17/2025 | 6:28:55 PM | sell | $1.52 | $0.9945 | 125,256.98 | 82,675.33 | 1.51 | 0x2f...62f8 | |
| 12/17/2025 | 6:28:55 PM | sell | $0.535 | $0.9945 | 43,951.62 | 82,672.58 | 0.5316 | 0xe3...0ace | |
| 12/17/2025 | 6:28:55 PM | sell | $7.28 | $0.9945 | 598,477.66 | 82,662.15 | 7.24 | 0xa6...0d39 | |
| 12/17/2025 | 6:28:55 PM | sell | $0.9974 | $0.9945 | 81,932.48 | 82,401.7 | 0.9943 | 0xfc...897b | |
| 12/17/2025 | 6:28:55 PM | sell | $0.1227 | $0.9945 | 10,084.35 | 82,403.19 | 0.1223 | 0x72...d28f | |
| 12/17/2025 | 6:28:55 PM | buy | $104.09 | $0.9945 | 8.55M | 83,019.36 | 102.99 | 0x17...84d0 | |
| 12/17/2025 | 6:28:45 PM | sell | $0.3829 | $0.9967 | 31,456.75 | 82,403.86 | 0.3817 | 0x82...641c | |
| 12/17/2025 | 6:28:45 PM | sell | $3.43 | $0.9967 | 282,128.73 | 82,408.96 | 3.42 | 0x98...9f92 | |
| 12/17/2025 | 6:28:45 PM | sell | $6.95 | $0.9967 | 571,385.65 | 82,422.82 | 6.93 | 0xd1...f826 | |
| 12/17/2025 | 6:28:35 PM | buy | $204.1 | $0.9947 | 16.77M | 82,638.92 | 202.87 | 0xec...d989 | |
| 12/17/2025 | 6:26:55 PM | buy | $29.35 | $0.9999 | 2.4M | 82,328.19 | 29.19 | 0x97...81ed | |
| 12/17/2025 | 6:22:05 PM | buy | $90.34 | $0.9991 | 7.41M | 82,168.97 | 90.12 | 0xf7...7bf7 | |
| 12/17/2025 | 6:19:05 PM | sell | $1.99 | $0.9978 | 163,153.3 | 81,576.65 | 2 | 0xde...2e22 |