- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 38,349.46
- Pooled PLSX:
- $8.15B
DAI/PLSX price stats on PulseChain
As of June 26, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $19,569.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,774,823.32. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $76,645.60. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $76,645.60.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 733 in the last 24 hours, 437 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $19,569.72 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 212,935.62, captured at 12:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:24:15 AM | buy | $32.53 | $1 | 6.93M | 212,935.62 | 32.55 | 0x26...c59b | |
| 06/26/2026 | 12:13:55 AM | buy | $7.03 | $0.9998 | 1.5M | 212,715.83 | 7.05 | 0x39...d7b4 | |
| 06/26/2026 | 12:11:05 AM | buy | $2 | $1 | 428,050.01 | 212,665.56 | 2.01 | 0x1b...8eac | |
| 06/26/2026 | 12:05:45 AM | buy | $5.03 | $1 | 1.08M | 212,626.3 | 5.06 | 0xf4...f2ca | |
| 06/26/2026 | 12:02:05 AM | buy | $0.03133 | $0.9957 | 6,615.77 | 212,598.1 | 0.03111 | 0xfe...db2d | |
| 06/26/2026 | 12:01:45 AM | buy | $1.42 | $0.9957 | 300,673.93 | 212,590.08 | 1.41 | 0x36...2703 | |
| 06/25/2026 | 11:58:45 PM | buy | $0.3112 | $0.9957 | 65,710.13 | 212,580.53 | 0.3091 | 0x72...3724 | |
| 06/25/2026 | 11:58:05 PM | buy | $0.7039 | $0.9957 | 148,641.8 | 212,574.94 | 0.6992 | 0xf1...1381 | |
| 06/25/2026 | 11:53:15 PM | buy | $4.83 | $1 | 1.03M | 212,544.25 | 4.83 | 0x55...f149 | |
| 06/25/2026 | 11:53:05 PM | buy | $0.8744 | $1 | 185,566.92 | 212,512.67 | 0.8732 | 0xbc...c9de | |
| 06/25/2026 | 11:46:45 PM | buy | $0.05922 | $1 | 12,496.06 | 212,507.51 | 0.0588 | 0xa4...c198 | |
| 06/25/2026 | 11:45:15 PM | buy | $0.5607 | $1 | 118,321.94 | 212,504.1 | 0.5567 | 0xe2...aabe | |
| 06/25/2026 | 11:45:05 PM | buy | $0.7061 | $1 | 148,998.63 | 212,497.13 | 0.7011 | 0x5c...a01a | |
| 06/25/2026 | 11:43:55 PM | buy | $4.73 | $1 | 1,000,000 | 212,467.13 | 4.7 | 0x6f...3966 | |
| 06/25/2026 | 11:43:15 PM | buy | $1.55 | $1 | 331,153.74 | 212,432.45 | 1.55 | 0x81...0d4c | |
| 06/25/2026 | 11:39:35 PM | buy | $2.69 | $1 | 573,122.26 | 212,408.87 | 2.69 | 0xf6...d7e7 | |
| 06/25/2026 | 11:39:25 PM | buy | $2.99 | $1 | 636,613.02 | 212,377.33 | 2.99 | 0x26...c6d5 | |
| 06/25/2026 | 11:39:15 PM | buy | $3.49 | $1 | 741,873.17 | 212,341.39 | 3.49 | 0xd8...c8cf | |
| 06/25/2026 | 11:39:05 PM | buy | $1.26 | $0.9939 | 270,706.79 | 212,336.31 | 1.27 | 0xe4...4f54 | |
| 06/25/2026 | 11:38:55 PM | sell | $196.63 | $1 | 42.01M | 210,892.94 | 199.2 | 0x77...6006 |