- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 56,303.2
- Pooled PLSX:
- $5.78B
DAI/PLSX price stats on PulseChain
As of September 19, 2026, the current price of DAI token on DEX PulseX is $0.9953. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $29,403.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,393,895.98. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $112,037.81. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $112,037.81.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 645 in the last 24 hours, 356 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $29,403.11 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 102,843.97, captured at 8:03 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9953 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:03:05 AM | buy | $42.42 | $0.9953 | 4.38M | 102,531.83 | 42.72 | 0x20...321d | |
| 09/19/2026 | 8:03:05 AM | buy | $34.61 | $0.9953 | 3.57M | 102,394.43 | 34.9 | 0x55...d85c | |
| 09/19/2026 | 8:03:05 AM | buy | $80.56 | $0.9953 | 8.32M | 102,843.97 | 80.89 | 0x9c...f4fc | |
| 09/19/2026 | 8:03:05 AM | buy | $23.64 | $0.9953 | 2.44M | 102,653 | 23.78 | 0x9a...8a7f | |
| 09/19/2026 | 8:03:05 AM | buy | $1.79 | $0.9953 | 185,442.11 | 102,461.22 | 1.8 | 0xb3...3360 | |
| 09/19/2026 | 8:03:05 AM | sell | $307.14 | $0.9953 | 31.72M | 102,289.77 | 310.06 | 0xf1...e760 | |
| 09/19/2026 | 7:54:15 AM | sell | $1.48 | $1 | 151,859.85 | 102,855.41 | 1.47 | 0x75...5e55 | |
| 09/19/2026 | 7:53:55 AM | sell | $1.76 | $1 | 181,345.14 | 102,861.33 | 1.76 | 0x9c...5282 | |
| 09/19/2026 | 7:53:55 AM | sell | $19.95 | $1 | 2.04M | 102,900.95 | 19.87 | 0xd6...8989 | |
| 09/19/2026 | 7:53:45 AM | sell | $9.12 | $1 | 934,755.18 | 102,971.07 | 9.07 | 0x60...1d33 | |
| 09/19/2026 | 7:53:45 AM | sell | $4.7 | $1 | 482,614.32 | 102,945.86 | 4.68 | 0xa4...3cc6 | |
| 09/19/2026 | 7:53:45 AM | sell | $13.81 | $1 | 1.42M | 103,002.56 | 13.74 | 0xc2...9b2b | |
| 09/19/2026 | 7:53:35 AM | sell | $55.99 | $1 | 5.77M | 103,130.45 | 55.91 | 0xee...955b | |
| 09/19/2026 | 7:53:25 AM | buy | $304.07 | $1 | 31.28M | 103,772.15 | 301.4 | 0x0f...f62c | |
| 09/19/2026 | 7:53:25 AM | sell | $112.25 | $1 | 11.55M | 103,522.83 | 111.53 | 0x6f...824d | |
| 09/19/2026 | 7:53:25 AM | sell | $4.06 | $1 | 418,464.96 | 103,250.81 | 4.05 | 0xbc...6527 | |
| 09/19/2026 | 7:53:25 AM | sell | $15.98 | $1 | 1.64M | 103,287.58 | 15.91 | 0xda...9fd3 | |
| 09/19/2026 | 7:52:25 AM | sell | $0.5773 | $1 | 59,386.84 | 102,619.29 | 0.5787 | 0xf2...f1f7 | |
| 09/19/2026 | 7:49:05 AM | sell | $0.6929 | $1 | 70,730.93 | 102,621.6 | 0.6892 | 0xff...43dc | |
| 09/19/2026 | 7:47:55 AM | sell | $0.5775 | $1 | 58,958.48 | 102,623.9 | 0.5745 | 0xa3...5509 |