- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 47,960.37
- Pooled PLSX:
- $6.93B
DAI/PLSX price stats on PulseChain
As of October 7, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $10,244.75. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,016,314.68. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $96,351.50. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $96,351.50.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 369 in the last 24 hours, 114 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $10,244.75 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 143,988.68, captured at 3:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3:39:05 PM | sell | $0.7734 | $1 | 111,158.32 | 143,988.68 | 0.7719 | 0x04...0918 | |
| 10/07/2026 | 3:38:15 PM | sell | $1.95 | $1 | 280,541 | 143,996.84 | 1.94 | 0x4f...6439 | |
| 10/07/2026 | 3:38:05 PM | sell | $2.37 | $1 | 340,798.18 | 144,009.78 | 2.36 | 0xcc...07d7 | |
| 10/07/2026 | 3:37:55 PM | sell | $0.4729 | $1 | 67,976.25 | 144,018.28 | 0.4719 | 0xbd...73a1 | |
| 10/07/2026 | 3:37:45 PM | sell | $0.3846 | $0.9941 | 55,278.09 | 144,026.47 | 0.3838 | 0xa8...3726 | |
| 10/07/2026 | 3:37:45 PM | sell | $0.9396 | $0.9941 | 135,048.78 | 144,022.51 | 0.9376 | 0x11...7d45 | |
| 10/07/2026 | 3:37:35 PM | sell | $0.4541 | $0.9941 | 65,265.02 | 144,032.42 | 0.4531 | 0x89...4770 | |
| 10/07/2026 | 3:37:35 PM | sell | $0.575 | $0.9941 | 82,639.69 | 144,029.34 | 0.5737 | 0xe7...7386 | |
| 10/07/2026 | 3:37:25 PM | sell | $1.93 | $0.9941 | 278,078.5 | 144,042.99 | 1.93 | 0xe1...ed4b | |
| 10/07/2026 | 3:37:25 PM | sell | $0.5705 | $0.9941 | 81,992.31 | 144,035.49 | 0.5692 | 0xca...e989 | |
| 10/07/2026 | 3:37:25 PM | sell | $0.7027 | $0.9941 | 101,001.53 | 144,050.88 | 0.7011 | 0x85...5468 | |
| 10/07/2026 | 3:37:15 PM | sell | $4.62 | $0.9941 | 664,191.77 | 144,113.35 | 4.6 | 0x03...2307 | |
| 10/07/2026 | 3:37:15 PM | sell | $4.86 | $0.9941 | 699,602.94 | 144,141.76 | 4.85 | 0x40...11cc | |
| 10/07/2026 | 3:37:15 PM | sell | $7.76 | $0.9941 | 1.12M | 144,076.27 | 7.75 | 0x08...768b | |
| 10/07/2026 | 3:37:05 PM | buy | $108.89 | $1 | 15.65M | 144,734.5 | 108.12 | 0xee...1122 | |
| 10/07/2026 | 3:37:05 PM | sell | $10.95 | $1 | 1.57M | 144,189.14 | 10.91 | 0x4c...894e | |
| 10/07/2026 | 3:36:05 PM | sell | $59.68 | $0.9988 | 8.62M | 143,751.79 | 59.96 | 0x43...e627 | |
| 10/07/2026 | 3:35:55 PM | sell | $0.3194 | $0.9988 | 46,132.28 | 144,040.09 | 0.3202 | 0xf9...e9d5 | |
| 10/07/2026 | 3:35:55 PM | sell | $17.98 | $0.9988 | 2.6M | 143,985.12 | 18.04 | 0x05...4f83 | |
| 10/07/2026 | 3:35:15 PM | sell | $0.8227 | $0.9988 | 118,821.71 | 144,043.53 | 0.8249 | 0x8b...7c0f |