- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 53,194.86
- Pooled PLSX:
- $5.88B
DAI/PLSX price stats on PulseChain
As of August 10, 2026, the current price of DAI token on DEX PulseX is $0.995. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $58,166.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,452,060.14. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $106,166.03. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $106,166.03.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1677 in the last 24 hours, 1078 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $58,166.52 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 110,750.81, captured at 2:35 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.995 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:32:35 PM | buy | $39.21 | $0.995 | 4.33M | 110,750.81 | 39.09 | 0x03...be60 | |
| 08/10/2026 | 2:12:25 PM | sell | $0.586 | $1 | 64,733.23 | 110,029.73 | 0.5883 | 0xc6...9c12 | |
| 08/10/2026 | 2:12:05 PM | buy | $81.69 | $1 | 8.99M | 110,502.5 | 81.37 | 0x8a...657d | |
| 08/10/2026 | 2:04:25 PM | buy | $144.63 | $1 | 15.75M | 110,037.54 | 143.14 | 0x2a...6f6c | |
| 08/10/2026 | 2:02:25 PM | sell | $20.98 | $1 | 2.29M | 109,150.08 | 20.94 | 0xc2...a29e | |
| 08/10/2026 | 1:58:55 PM | buy | $27.86 | $1 | 3.07M | 109,771.29 | 27.92 | 0x10...000d | |
| 08/10/2026 | 1:58:35 PM | buy | $17.26 | $0.9996 | 1.9M | 109,678.32 | 17.31 | 0x1c...61c4 | |
| 08/10/2026 | 1:58:25 PM | buy | $12.79 | $0.9996 | 1.4M | 109,627.55 | 12.76 | 0x8f...1c10 | |
| 08/10/2026 | 1:58:25 PM | sell | $236.09 | $0.9996 | 25.82M | 109,438.37 | 235.93 | 0x11...c0b0 | |
| 08/10/2026 | 1:57:45 PM | sell | $6.88 | $1 | 756,875.09 | 109,935.99 | 6.88 | 0x9f...e1a3 | |
| 08/10/2026 | 1:57:15 PM | sell | $12.26 | $1 | 1.35M | 109,975.46 | 12.25 | 0xb8...5c5a | |
| 08/10/2026 | 1:56:25 PM | buy | $84.46 | $0.9981 | 9.28M | 110,466.63 | 84.02 | 0xb8...9f3d | |
| 08/10/2026 | 1:56:05 PM | buy | $5 | $0.9981 | 550,175.74 | 110,282.21 | 4.98 | 0x85...7ac6 | |
| 08/10/2026 | 1:48:55 PM | sell | $0.7019 | $1 | 77,075.48 | 109,634.69 | 0.703 | 0x7b...498d | |
| 08/10/2026 | 1:48:55 PM | sell | $12.67 | $1 | 1.39M | 109,662.22 | 12.68 | 0x7b...498d | |
| 08/10/2026 | 1:48:25 PM | sell | $1.45 | $1 | 159,513.06 | 109,691.23 | 1.45 | 0x52...d8a6 | |
| 08/10/2026 | 1:41:25 PM | sell | $0.855 | $0.9961 | 93,363.77 | 109,695.97 | 0.8511 | 0x90...b948 | |
| 08/10/2026 | 1:40:35 PM | sell | $0.304 | $0.9961 | 33,195.26 | 109,698.34 | 0.3026 | 0x95...e265 | |
| 08/10/2026 | 1:40:35 PM | sell | $36.15 | $0.9961 | 3.95M | 109,773 | 35.95 | 0xe3...d5c3 | |
| 08/10/2026 | 1:40:35 PM | sell | $0.8415 | $0.9961 | 91,884.84 | 109,848.6 | 0.8364 | 0xcf...324b |