- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 42,254.14
- Pooled PLSX:
- $7.4B
DAI/PLSX price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX PulseX is $0.9961. DAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $18,753.84. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,326,420.27. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $84,437.81. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $84,437.81.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 578 in the last 24 hours, 287 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $18,753.84 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 174,227.19, captured at 10:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9961 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:42:05 AM | sell | $38.55 | $0.9961 | 6.74M | 174,395.27 | 38.62 | 0x3b...09ff | |
| 05/09/2026 | 9:42:05 AM | sell | $6.38 | $0.9961 | 1.12M | 174,227.19 | 6.4 | 0xb4...38cc | |
| 05/09/2026 | 9:41:45 AM | buy | $54.09 | $1 | 9.45M | 175,364.35 | 53.88 | 0x5c...b5b6 | |
| 05/09/2026 | 9:37:05 AM | sell | $1.38 | $0.9942 | 243,845.28 | 174,132.4 | 1.4 | 0xab...1d41 | |
| 05/09/2026 | 9:36:25 AM | sell | $10.14 | $0.9942 | 1.77M | 174,180.05 | 10.17 | 0xdc...b444 | |
| 05/09/2026 | 9:35:45 AM | sell | $4.04 | $0.9954 | 707,088.33 | 174,248.81 | 4.05 | 0xc6...2175 | |
| 05/09/2026 | 9:35:45 AM | sell | $1.24 | $0.9954 | 217,072.9 | 174,226.97 | 1.24 | 0xcc...2fcb | |
| 05/09/2026 | 9:35:35 AM | sell | $1.12 | $0.9932 | 196,291.5 | 174,270.12 | 1.12 | 0x04...478a | |
| 05/09/2026 | 9:35:35 AM | sell | $7.66 | $0.9932 | 1.34M | 174,306.47 | 7.69 | 0x89...0e9f | |
| 05/09/2026 | 9:35:25 AM | sell | $7.21 | $1 | 1.26M | 174,367.84 | 7.2 | 0xb6...3de7 | |
| 05/09/2026 | 9:35:15 AM | sell | $135.51 | $0.9941 | 23.61M | 174,955.86 | 134.92 | 0x00...cd29 | |
| 05/09/2026 | 9:35:15 AM | buy | $304.87 | $0.9941 | 53.11M | 175,272.96 | 302.98 | 0x9d...ef41 | |
| 05/09/2026 | 9:34:45 AM | buy | $46.23 | $1 | 7.99M | 173,832.87 | 45.98 | 0x4b...0ca6 | |
| 05/09/2026 | 9:33:05 AM | buy | $41.3 | $1 | 7.14M | 173,476.2 | 41.15 | 0x8d...0c8b | |
| 05/09/2026 | 9:30:05 AM | sell | $0.81 | $0.9996 | 139,808.32 | 172,307.88 | 0.8113 | 0x96...c22c | |
| 05/09/2026 | 9:29:25 AM | sell | $0.7917 | $0.9995 | 136,635.82 | 172,314.37 | 0.7929 | 0xb8...1b87 | |
| 05/09/2026 | 9:26:25 AM | sell | $0.8606 | $0.9998 | 148,500.92 | 172,321.06 | 0.8617 | 0xfa...0b49 | |
| 05/09/2026 | 9:26:15 AM | sell | $0.8015 | $0.9998 | 138,294.61 | 172,327.8 | 0.8025 | 0x82...baf8 | |
| 05/09/2026 | 9:23:05 AM | sell | $8.41 | $0.9936 | 1.45M | 172,347.89 | 8.42 | 0x34...2dad | |
| 05/09/2026 | 9:22:45 AM | sell | $10.71 | $0.9993 | 1.85M | 172,442.7 | 10.72 | 0xd4...a338 |