- WhatToFarm
- Ronin
- Katana V3
- KANSTAR-WRON LPs
Info about KANSTAR-WRON pair
- Pooled KANSTAR:
- 46.91M
- Pooled WRON:
- $3,543.28
KANSTAR/WRON price stats on Ronin
As of January 22, 2025, the current price of KANSTAR token on DEX Katana V3 is $0.0008066. KANSTAR price is down -20.99% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $62,815.02. KANSTAR token contract is 0x0176eEA5ec1bF7420617A80a046547793aD4C147 with a market cap $806,648.65. The liquidity pool contract is 0xB24bc60Ca9b346Cdd1ef2E91145D196b988B6098 with total value locked (TVL) of $44,060.06. The KANSTAR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KANSTAR/WRON now?
The current liquidity of KANSTAR/WRON with the contract address 0xB24bc60Ca9b346Cdd1ef2E91145D196b988B6098 is $44,060.06.
How many transactions are there in the KANSTAR/WRON pool in the last 24 hours?
The total transactions of KANSTAR/WRON is 845 in the last 24 hours, 365 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the KANSTAR/WRON pool in the last 24 hours?
KANSTAR/WRON pool has a trading volume of $62,815.02 in the last 24 hours.
What is the exchange rate of 1 KANSTAR to WRON?
The exchange rate of 1 KANSTAR to WRON is 0.0004592, captured at 6:45 AM UTC.
How much is 1 KANSTAR in dollars?
The price of converting 1 KANSTAR to USD is $0.0008066 today.
KANSTAR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:43:40 AM | sell | $243.43 | $0.0008066 | 138.6 | 0.0004592 | 301,791.45 | 0x9c...e0ad | |
| 01/22/2025 | 6:43:16 AM | sell | $59.37 | $0.0008102 | 33.8 | 0.0004613 | 73,284 | 0x99...34c7 | |
| 01/22/2025 | 6:40:49 AM | buy | $60.93 | $0.000815 | 34.69 | 0.000464 | 74,755.76 | 0xc0...ecf3 | |
| 01/22/2025 | 6:36:55 AM | sell | $42.04 | $0.0008097 | 23.94 | 0.0004611 | 51,923.17 | 0xc9...9c9a | |
| 01/22/2025 | 6:33:46 AM | sell | $174.63 | $0.0008122 | 99.46 | 0.0004626 | 215,000 | 0xee...dd1d | |
| 01/22/2025 | 6:33:37 AM | sell | $6.19 | $0.0008144 | 3.52 | 0.0004638 | 7,602 | 0x75...d152 | |
| 01/22/2025 | 6:31:58 AM | sell | $9.63 | $0.0008146 | 5.48 | 0.0004639 | 11,825.18 | 0x84...5dec | |
| 01/22/2025 | 6:31:34 AM | buy | $114.67 | $0.0008184 | 65.3 | 0.000466 | 140,119.51 | 0x5e...1ce7 | |
| 01/22/2025 | 6:31:10 AM | sell | $10.59 | $0.0008123 | 6.03 | 0.0004625 | 13,043 | 0x47...04cc | |
| 01/22/2025 | 6:27:46 AM | buy | $35.16 | $0.0008178 | 20 | 0.0004651 | 42,992.91 | 0x60...8637 | |
| 01/22/2025 | 6:27:43 AM | buy | $6.69 | $0.0008173 | 3.8 | 0.0004649 | 8,189.38 | 0x88...4160 | |
| 01/22/2025 | 6:23:01 AM | buy | $2.11 | $0.0008174 | 1.2 | 0.0004648 | 2,581.47 | 0x22...c222 | |
| 01/22/2025 | 6:22:43 AM | buy | $7.51 | $0.0008173 | 4.27 | 0.0004647 | 9,194.75 | 0x4d...4983 | |
| 01/22/2025 | 6:22:40 AM | buy | $2.11 | $0.0008172 | 1.2 | 0.0004647 | 2,582.2 | 0x27...4781 | |
| 01/22/2025 | 6:22:40 AM | buy | $27.78 | $0.0008169 | 15.79 | 0.0004645 | 34,012.66 | 0x4d...18f6 | |
| 01/22/2025 | 6:20:34 AM | sell | $49.65 | $0.0008122 | 28.23 | 0.0004618 | 61,134.69 | 0x25...4c1e | |
| 01/22/2025 | 6:19:13 AM | buy | $12.81 | $0.0008176 | 7.28 | 0.0004649 | 15,671.32 | 0x69...5856 | |
| 01/22/2025 | 6:18:55 AM | buy | $12.81 | $0.0008173 | 7.28 | 0.0004647 | 15,677.86 | 0x24...0fc9 | |
| 01/22/2025 | 6:18:49 AM | buy | $35.17 | $0.0008167 | 20 | 0.0004644 | 43,064.6 | 0x48...6246 | |
| 01/22/2025 | 6:12:49 AM | sell | $52.92 | $0.0008128 | 30.06 | 0.0004617 | 65,114.14 | 0x74...d6ed |