WhatToFarm
/
Get started
12 Swap

Info about LUX-ANON pair

Price USD
$0.001867
Price
1.07 ANON
TVL
$54,057.81
MKT CAP
$1.9M
5m
0.09%
1h
16.54%
4h
16.54%
24h
16.54%
Share
TXNS
19
Buys
7
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xB2274729A833708C300f4F691fDc854bdd63ad42
LUX:
0x33D27bb9EAb2Eec0b1104820B41112407B6B73A4
ANON:
0x0Db510e79909666d6dEc7f5e49370838c16D950f
Pooled LUX:
14.44M
Pooled ANON:
$15.59M

LUX/ANON price stats on Base

As of November 17, 2024, the current price of LUX token on DEX Uniswap is $0.001867. LUX price is up 16.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,291.93. LUX token contract is 0x33D27bb9EAb2Eec0b1104820B41112407B6B73A4 with a market cap $1,867,703.02. The liquidity pool contract is 0xB2274729A833708C300f4F691fDc854bdd63ad42 with total value locked (TVL) of $54,057.81. The LUX/ANON trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUX/ANON with the contract address 0xB2274729A833708C300f4F691fDc854bdd63ad42 is $54,057.81.

The total transactions of LUX/ANON is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

LUX/ANON pool has a trading volume of $2,291.93 in the last 24 hours.

The exchange rate of 1 LUX to ANON is 1.07, captured at 10:29 AM UTC.

The price of converting 1 LUX to USD is $0.001867 today.

LUX-ANON price chart

DateTime
Price $
Price ANON
MakerTXN
11/17/202410:28:07 AMsell$31.44$0.00186718,145.151.0716,836.17
0x667...C301
0x5e...3709
11/17/202410:27:23 AMsell$80.3$0.00190845,544.981.0842,087.05
0x3e8...28e1
0xab...fbb8
11/17/202410:22:11 AMsell$70.92$0.00186541,370.911.0838,011.52
0x8A2...4ae2
0x8f...fd4a
11/17/202410:22:11 AMsell$2.24$0.0018651,305.591.081,202.85
0x1E3...957b
0x6e...436f
11/17/202410:03:13 AMbuy$195.13$0.001958108,647.591.0999,655.48
0x667...C301
0xbe...21e0
11/17/202410:03:05 AMbuy$27.57$0.00190615,648.271.0814,467.44
0xf02...EEEE
0xa5...40f6
11/17/202410:02:13 AMbuy$102.62$0.00190358,026.721.0753,902.58
0x667...C301
0xb0...eef5
11/17/20249:56:31 AMsell$155.76$0.00183890,874.331.0784,743.18
0x3Ab...d77E
0xec...a88f
11/17/20249:50:01 AMbuy$114.03$0.00188765,300.981.0860,430.78
0x443...2553
0x4a...600a
11/17/20249:49:23 AMbuy$92.45$0.00184453,737.361.0750,111.26
0x443...2553
0x9c...d377
11/17/20249:46:27 AMbuy$101.59$0.00181659,521.011.0655,911.61
0x667...C301
0xdb...30e4
11/17/20249:46:23 AMbuy$100.66$0.00181658,528.911.0555,401.4
0xc5d...e517
0x23...4846
11/17/20249:45:35 AMbuy$101.35$0.00178459,544.961.0456,797.28
0xA36...56c1
0x43...3625
11/17/20249:45:33 AMbuy$103.2$0.00180659,425.641.0457,125.09
0xc5d...e517
0xcb...b9ee
11/17/20249:44:39 AMbuy$12.52$0.0017567,386.521.037,131.61
0xb43...F985
0x52...9561
11/17/20249:44:33 AMbuy$506.25$0.001758292,356.641.01287,927.23
0xA36...56c1
0xc9...cc69
11/17/20249:43:25 AMbuy$209.1$0.001683122,674.210.9877124,190.74
0xA36...56c1
0x04...124d
11/17/20249:39:51 AMsell$21.99$0.00160713,342.250.974713,688.35
0x667...C301
0xd6...b930
11/17/20249:38:01 AMsell$262.7$0.001602161,668.770.9862163,921.97
0xF05...8Ee6
0x7c...235b