WhatToFarm
/
Get started
12 Swap

Info about OAI-WETH pair

Price USD
$0.00001371
Price
0.08503 WETH
TVL
$158.93
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
-33.93%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
994K
Telegram price alerts
Pair:
0xB212a1249ec23eb9BDce11882Eddad166B688999
OAI:
0x7b1bC24c88DA4919900318e4DdDCE8D06F7B02b5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled OAI:
997.29M
Pooled WETH:
$0.02915

OAI/WETH price stats on Robinhood

As of September 23, 2026, the current price of OAI token on DEX Unknown DEX is $0.00001371. OAI price is down -33.93% in the last 24 hours. The trading history for the last 24 hours contains 3097 trades with trading volume of $994,355.22. OAI token contract is 0x7b1bC24c88DA4919900318e4DdDCE8D06F7B02b5 with a market cap $13,711.87. The liquidity pool contract is 0xB212a1249ec23eb9BDce11882Eddad166B688999 with total value locked (TVL) of $158.93. The OAI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of OAI/WETH with the contract address 0xB212a1249ec23eb9BDce11882Eddad166B688999 is $158.93.

The total transactions of OAI/WETH is 3097 in the last 24 hours, 1447 of which are buy transactions, and 1650 are sales transactions.

OAI/WETH pool has a trading volume of $994,355.22 in the last 24 hours.

The exchange rate of 1 OAI to WETH is 0.00000000503, captured at 5:20 PM UTC.

The price of converting 1 OAI to USD is $0.00001371 today.

OAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:25:43 PMsell$0.7717$0.000013710.00028310.0850356,284.99
0xF9d...9374
0x95...4dbb
09/23/202610:14:17 AMsell$4.12$0.000013750.0015090.085032300,000
0x19C...1c80
0x53...d393
09/23/20269:58:26 AMsell$0.3167$0.000013760.00011580.08503423,014.08
0xCF6...2d0e
0xaf...92ec
09/23/20269:24:13 AMbuy$2.76$0.00001380.0010060.085034200,000
0x19C...1c80
0x11...5699
09/23/20265:08:07 AMbuy$1.39$0.000013930.00050320.085032100,000
0x19C...1c80
0x63...f55e
09/23/20263:11:48 AMbuy$5.42$0.000013890.0019640.08503390,448.76
0x346...336A
0x26...176b
09/23/20262:35:42 AMsell$8.54$0.000013870.0030980.08503615,920.85
0x936...CB5e
0x3e...01b5
09/23/202612:19:12 AMsell$1.45$0.000013890.00052650.085033104,594.58
0xca7...4589
0x5b...fadb
09/23/202612:06:57 AMsell$1.25$0.000013860.00045710.08503490,800.81
0xcDf...A859
0x1b...92f6
09/22/202611:50:44 PMsell$0.8648$0.000013860.0003140.08503562,356.68
0x370...12cF
0x08...2d46
09/22/202611:50:04 PMsell$2.7$0.000013860.00098280.085037195,131.94
0xb89...364f
0xf9...e1e2
09/22/202611:49:59 PMsell$12.77$0.000013880.0046410.085042920,488.48
0x504...4839
0x65...b5a3
09/22/202611:49:48 PMsell$20.12$0.000013910.0073090.0850541.45M
0xd6E...38c7
0x41...5c67
09/22/202611:49:48 PMsell$13.36$0.000013940.0048540.085066958,005.49
0x415...E662
0xd0...a2fa
09/22/202611:49:47 PMsell$6.84$0.00001420.0024860.08516481,778.95
0x4a4...f0B3
0xcd...27b7
09/22/202611:49:47 PMsell$6.87$0.000014150.0024980.085141485,979.12
0x8da...A562
0x3d...fbd9
09/22/202611:49:47 PMsell$7.65$0.000014040.0027790.085103544,723
0x58C...0162
0x04...93d7
09/22/202611:49:47 PMsell$7.83$0.000014480.0028440.085262540,520.51
0xcED...F46E
0xed...6622
09/22/202611:49:47 PMsell$5.41$0.000014030.0019670.085098385,880.16
0x47e...d221
0x7f...ae0c
09/22/202611:49:47 PMsell$6.47$0.000014120.0023520.08513458,526.27
0x998...9BB6
0xcf...953a