- WhatToFarm
- Base
- Aerodrome
- KEYCAT-WETH LPs
Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 20.56M
- Pooled WETH:
- $16.64
KEYCAT/WETH price stats on Base
As of June 28, 2024, the current price of KEYCAT token on DEX Aerodrome is $0.003505. KEYCAT price is up 21.93% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $414,651.96. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $35,051,118.42. The liquidity pool contract is 0xB211a9DDff3a10806c8fdb92Dbc4c34596A23F84 with total value locked (TVL) of $129,203.59. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0xB211a9DDff3a10806c8fdb92Dbc4c34596A23F84 is $129,203.59.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 350 in the last 24 hours, 178 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $414,651.96 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.000001021, captured at 9:51 AM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.003505 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 8:39:31 AM | sell | $1 525.17 | $0.003505 | 0.44 | 0.051021 | 435 126.79 | 0xa9...4dd2 | |
| 2024.06.28 | 8:34:37 AM | sell | $1 082.24 | $0.003509 | 0.32 | 0.051022 | 308 419.77 | 0x81...249e | |
| 2024.06.28 | 8:20:53 AM | sell | $529.64 | $0.003506 | 0.15 | 0.051023 | 151 074.73 | 0xf0...65a1 | |
| 2024.06.28 | 8:14:23 AM | buy | $36.01 | $0.003549 | 0.01 | 0.051036 | 10 147.50 | 0xb5...ecac | |
| 2024.06.28 | 7:42:59 AM | sell | $363.70 | $0.003518 | 0.11 | 0.051024 | 103 368.34 | 0x89...7bfe | |
| 2024.06.28 | 7:42:45 AM | sell | $4.93 | $0.00352 | 0.00 | 0.051024 | 1 400.27 | 0x95...4dd9 | |
| 2024.06.28 | 7:38:05 AM | sell | $23.99 | $0.00352 | 0.01 | 0.051024 | 6 816.01 | 0x3a...a46f | |
| 2024.06.28 | 7:24:33 AM | buy | $7.88 | $0.003562 | 0.00 | 0.051036 | 2 212.04 | 0x65...6123 | |
| 2024.06.28 | 7:15:55 AM | buy | $28.09 | $0.003572 | 0.01 | 0.051036 | 7 863.86 | 0x1a...9e5e | |
| 2024.06.28 | 7:14:27 AM | buy | $66.06 | $0.003571 | 0.02 | 0.051036 | 18 501.85 | 0x36...abf7 | |
| 2024.06.28 | 7:12:25 AM | sell | $2 739.38 | $0.00354 | 0.79 | 0.051026 | 773 785.93 | 0xbd...bbee | |
| 2024.06.28 | 7:09:53 AM | sell | $4 630.66 | $0.003562 | 1.34 | 0.051033 | 1 300 000.00 | 0x95...267d | |
| 2024.06.28 | 6:54:53 AM | sell | $43.35 | $0.003577 | 0.01 | 0.051037 | 12 120.04 | 0x3d...23b8 | |
| 2024.06.28 | 6:53:59 AM | buy | $0.17 | $0.003617 | 0.00 | 0.051049 | 47.66 | 0x0d...2098 | |
| 2024.06.28 | 6:53:25 AM | sell | $221.68 | $0.003577 | 0.06 | 0.051037 | 61 966.01 | 0xd3...5e14 | |
| 2024.06.28 | 6:53:25 AM | buy | $1 811.65 | $0.003617 | 0.53 | 0.051048 | 500 881.35 | 0x17...62cd | |
| 2024.06.28 | 6:43:11 AM | sell | $694.69 | $0.003572 | 0.20 | 0.051035 | 194 472.90 | 0x1f...5bda | |
| 2024.06.28 | 6:35:17 AM | sell | $2 940.42 | $0.003585 | 0.85 | 0.05104 | 820 232.77 | 0x23...5420 | |
| 2024.06.28 | 6:33:13 AM | sell | $21.21 | $0.003601 | 0.01 | 0.051045 | 5 890.10 | 0x2f...b91b | |
| 2024.06.28 | 6:30:25 AM | sell | $33.92 | $0.003604 | 0.01 | 0.051045 | 9 410.70 | 0x30...bbec |