- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of April 17, 2026, the current price of Cartier token on DEX PancakeSwap is $14.21. Cartier price is down -65.88% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $37,427.94. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,421,470,418.46. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $165,782,043.21. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $165,782,043.21.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 513 in the last 24 hours, 448 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $37,427.94 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.82, captured at 7:57 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $14.21 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1:52:29 AM | sell | $85.78 | $14.21 | 29.11 | 4.82 | 6.03 | 0x41...592d | |
| 04/17/2026 | 12:36:06 AM | sell | $4.4 | $14.26 | 1.48 | 4.82 | 0.3086 | 0x7e...637e | |
| 04/17/2026 | 12:31:36 AM | sell | $0 | $0 | 29.36 | 4.82 | 6.08 | 0x8e...9fe3 | |
| 04/17/2026 | 12:28:27 AM | sell | $23.67 | $14.21 | 8.03 | 4.82 | 1.66 | 0x2a...0429 | |
| 04/17/2026 | 12:26:29 AM | sell | $25 | $14.19 | 8.5 | 4.82 | 1.76 | 0x9c...c66e | |
| 04/17/2026 | 12:25:44 AM | sell | $11.24 | $14.17 | 3.82 | 4.82 | 0.793 | 0x24...28a2 | |
| 04/17/2026 | 12:25:17 AM | sell | $8.92 | $14.16 | 3.03 | 4.82 | 0.6296 | 0x80...247f | |
| 04/17/2026 | 12:23:29 AM | sell | $0 | $0 | 8.32 | 4.82 | 1.72 | 0x10...c120 | |
| 04/17/2026 | 12:22:21 AM | sell | $17.44 | $14.15 | 5.94 | 4.82 | 1.23 | 0x2c...de8d | |
| 04/17/2026 | 12:20:27 AM | sell | $20.02 | $14.15 | 6.82 | 4.82 | 1.41 | 0x33...ffe5 | |
| 04/17/2026 | 12:20:10 AM | sell | $13.76 | $14.14 | 4.69 | 4.82 | 0.9735 | 0x1f...3193 | |
| 04/17/2026 | 12:19:00 AM | sell | $0 | $0 | 1.38 | 4.82 | 0.2863 | 0x8d...2074 | |
| 04/17/2026 | 12:17:53 AM | sell | $19.03 | $14.12 | 6.5 | 4.82 | 1.34 | 0x7e...284b | |
| 04/17/2026 | 12:17:10 AM | sell | $4.49 | $14.11 | 1.53 | 4.82 | 0.3185 | 0x3f...56e0 | |
| 04/17/2026 | 12:16:47 AM | sell | $23.07 | $14.09 | 7.89 | 4.82 | 1.63 | 0xe1...2dd7 | |
| 04/17/2026 | 12:15:25 AM | sell | $23.19 | $14.08 | 7.94 | 4.82 | 1.64 | 0xac...6d91 | |
| 04/17/2026 | 12:13:45 AM | sell | $25.77 | $14.1 | 8.81 | 4.82 | 1.82 | 0x46...b0d6 | |
| 04/17/2026 | 12:12:42 AM | sell | $5.58 | $14.05 | 1.91 | 4.82 | 0.3971 | 0x1a...2655 | |
| 04/17/2026 | 12:12:44 AM | sell | $20.31 | $14.05 | 6.97 | 4.82 | 1.44 | 0x03...9783 | |
| 04/17/2026 | 12:11:45 AM | sell | $21.33 | $14.05 | 7.32 | 4.82 | 1.51 | 0xcb...9787 |