- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.93M
- Pooled MGC:
- $9.36M
Cartier/MGC price stats on BNB Chain
As of February 6, 2026, the current price of Cartier token on DEX PancakeSwap is $38.99. Cartier price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $35,792.77. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $3,899,823,332.12. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $150,340,221.89. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $150,340,221.89.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 133 in the last 24 hours, 55 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $35,792.77 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.86, captured at 4:02 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $38.99 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:55:22 PM | buy | $30.31 | $38.99 | 3.77 | 4.86 | 0.7773 | 0x77...7319 | |
| 02/06/2026 | 3:53:46 PM | buy | $29.07 | $39.23 | 3.6 | 4.86 | 0.7411 | 0x89...a114 | |
| 02/06/2026 | 3:53:46 PM | buy | $83.01 | $39.23 | 10.28 | 4.86 | 2.11 | 0x52...c1e5 | |
| 02/06/2026 | 3:48:21 PM | buy | $51.88 | $39.24 | 6.42 | 4.86 | 1.32 | 0x5d...6ac8 | |
| 02/06/2026 | 3:46:52 PM | buy | $0 | $0 | 5.27 | 4.86 | 1.08 | 0x54...695a | |
| 02/06/2026 | 3:38:55 PM | buy | $73.17 | $39.15 | 9.08 | 4.86 | 1.86 | 0x3e...e2d6 | |
| 02/06/2026 | 3:38:54 PM | buy | $28.97 | $39.15 | 3.59 | 4.86 | 0.7401 | 0x54...4325 | |
| 02/06/2026 | 3:14:04 PM | buy | $287.1 | $39.04 | 35.73 | 4.86 | 7.35 | 0x37...8a19 | |
| 02/06/2026 | 3:14:03 PM | buy | $6.07 | $39.04 | 0.7563 | 4.86 | 0.1556 | 0x97...ab7a | |
| 02/06/2026 | 3:12:03 PM | buy | $75.25 | $39.23 | 9.32 | 4.86 | 1.91 | 0xd6...1ac9 | |
| 02/06/2026 | 3:00:51 PM | buy | $0 | $0 | 4.21 | 4.86 | 0.867 | 0x0d...c413 | |
| 02/06/2026 | 2:57:45 PM | buy | $184.22 | $39.57 | 22.62 | 4.86 | 4.65 | 0x50...e7f5 | |
| 02/06/2026 | 2:05:40 PM | buy | $78.49 | $39.44 | 9.67 | 4.86 | 1.98 | 0x3d...3587 | |
| 02/06/2026 | 2:05:40 PM | buy | $11.9 | $39.44 | 1.46 | 4.86 | 0.3017 | 0x3d...3587 | |
| 02/06/2026 | 2:04:29 PM | buy | $0 | $0 | 3.82 | 4.86 | 0.7879 | 0xa9...f6cb | |
| 02/06/2026 | 2:04:30 PM | buy | $0 | $0 | 20.93 | 4.86 | 4.3 | 0xfe...a899 | |
| 02/06/2026 | 2:04:30 PM | buy | $0 | $0 | 12.33 | 4.86 | 2.53 | 0x4c...275a | |
| 02/06/2026 | 1:50:30 PM | buy | $53.84 | $39.44 | 6.63 | 4.86 | 1.36 | 0x7a...60c3 | |
| 02/06/2026 | 1:50:27 PM | buy | $129.45 | $39.44 | 15.94 | 4.86 | 3.28 | 0x34...1ede | |
| 02/06/2026 | 1:50:27 PM | buy | $135.04 | $39.44 | 16.63 | 4.86 | 3.42 | 0x65...74ee |