- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of March 26, 2026, the current price of Cartier token on DEX PancakeSwap is $44.47. Cartier price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $141.73. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $4,447,543,909.55. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $178,494,542.91. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $178,494,542.91.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $141.73 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.82, captured at 6:31 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $44.47 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:34:51 PM | sell | $22.41 | $44.47 | 2.43 | 4.82 | 0.5039 | 0x59...5080 | |
| 03/26/2026 | 5:31:31 PM | sell | $10.08 | $44.67 | 1.08 | 4.82 | 0.2256 | 0x0c...b5a8 | |
| 03/26/2026 | 5:30:07 PM | sell | $0 | $0 | 6.58 | 4.82 | 1.36 | 0x4b...3fe7 | |
| 03/26/2026 | 5:30:06 PM | sell | $12.97 | $44.67 | 1.4 | 4.82 | 0.2905 | 0x0f...9898 | |
| 03/26/2026 | 5:28:54 PM | sell | $26.09 | $44.44 | 2.83 | 4.82 | 0.5871 | 0x06...39f6 | |
| 03/26/2026 | 8:30:32 AM | sell | $70.15 | $44.62 | 7.58 | 4.82 | 1.57 | 0xf3...a60d | |
| 03/25/2026 | 4:04:56 PM | buy | $8.48 | $44.88 | 0.9162 | 4.84 | 0.189 | 0x7a...6b72 | |
| 03/25/2026 | 4:03:04 PM | buy | $17.12 | $44.87 | 1.84 | 4.84 | 0.3815 | 0x25...68ca | |
| 03/25/2026 | 4:00:04 PM | buy | $10.72 | $44.88 | 1.15 | 4.84 | 0.2388 | 0xe5...e034 | |
| 03/25/2026 | 3:58:28 PM | buy | $0 | $0 | 1.36 | 4.84 | 0.2807 | 0x4e...b6fd | |
| 03/25/2026 | 3:56:32 PM | buy | $12.91 | $44.91 | 1.39 | 4.84 | 0.2876 | 0x86...ab26 | |
| 03/25/2026 | 3:55:57 PM | buy | $0 | $0 | 0.2287 | 4.84 | 0.04719 | 0x40...dff9 | |
| 03/25/2026 | 3:50:48 PM | buy | $12.54 | $44.7 | 1.35 | 4.84 | 0.2805 | 0x8b...e1a4 | |
| 03/25/2026 | 3:48:04 PM | buy | $0 | $0 | 5.91 | 4.84 | 1.21 | 0xe5...fd71 | |
| 03/25/2026 | 3:48:00 PM | buy | $1.02 | $44.7 | 0.1112 | 4.84 | 0.02295 | 0x23...fd58 | |
| 03/25/2026 | 3:48:01 PM | buy | $6.15 | $44.7 | 0.6669 | 4.84 | 0.1376 | 0x0f...c50d | |
| 03/25/2026 | 3:47:49 PM | buy | $0 | $0 | 1.01 | 4.84 | 0.2084 | 0x64...cbf8 | |
| 03/25/2026 | 3:47:21 PM | buy | $51.4 | $45.05 | 5.52 | 4.84 | 1.14 | 0x1b...2a68 | |
| 03/25/2026 | 3:18:17 PM | buy | $0 | $0 | 5 | 4.84 | 1.03 | 0x32...1523 | |
| 03/25/2026 | 3:14:17 PM | buy | $92.88 | $45.05 | 9.99 | 4.84 | 2.06 | 0xb5...37a7 |