- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 1.93M
- Pooled MGC:
- $9.35M
Cartier/MGC price stats on BNB Chain
As of February 27, 2026, the current price of Cartier token on DEX PancakeSwap is $42.08. Cartier price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,117.65. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $4,208,299,126.67. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $162,484,810.06. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $162,484,810.06.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $1,117.65 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.83, captured at 10:47 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $42.08 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:23:05 AM | sell | $435.49 | $42.08 | 50 | 4.83 | 10.34 | 0xe4...a78d | |
| 02/26/2026 | 7:04:41 PM | sell | $95.98 | $41.86 | 11.07 | 4.83 | 2.29 | 0xff...42b3 | |
| 02/26/2026 | 4:58:10 PM | sell | $13.44 | $41.92 | 1.54 | 4.83 | 0.3206 | 0x73...7c9e | |
| 02/26/2026 | 4:16:24 PM | sell | $100.58 | $42.21 | 11.51 | 4.83 | 2.38 | 0xc0...9ebf | |
| 02/26/2026 | 3:45:22 PM | sell | $111.63 | $41.92 | 12.86 | 4.83 | 2.66 | 0xd0...e9f4 | |
| 02/26/2026 | 3:44:42 PM | sell | $0 | $0 | 5.41 | 4.83 | 1.12 | 0x95...3d7d | |
| 02/26/2026 | 3:40:37 PM | sell | $200.87 | $41.92 | 23.15 | 4.83 | 4.79 | 0xd4...07a7 | |
| 02/26/2026 | 3:40:37 PM | sell | $30.04 | $41.92 | 3.46 | 4.83 | 0.7167 | 0x21...5731 | |
| 02/26/2026 | 3:33:33 PM | sell | $129.58 | $41.77 | 14.98 | 4.83 | 3.1 | 0x2e...d7c5 | |
| 02/26/2026 | 9:21:47 AM | sell | $5,723.94 | $41.77 | 662.02 | 4.83 | 137 | 0x7e...1a59 | |
| 02/26/2026 | 7:18:19 AM | sell | $7.54 | $41.89 | 0.8698 | 4.83 | 0.18 | 0x20...abc0 | |
| 02/26/2026 | 2:13:30 AM | buy | $97.86 | $42.27 | 11.24 | 4.85 | 2.31 | 0x2b...b066 | |
| 02/25/2026 | 11:42:20 PM | buy | $85.73 | $42.12 | 9.88 | 4.85 | 2.03 | 0x54...5063 | |
| 02/25/2026 | 7:04:25 PM | buy | $0 | $0 | 10.84 | 4.85 | 2.23 | 0xd4...e82c | |
| 02/25/2026 | 7:01:41 PM | buy | $117.26 | $42.19 | 13.49 | 4.85 | 2.77 | 0x84...f517 | |
| 02/25/2026 | 7:01:04 PM | buy | $36.26 | $42.26 | 4.16 | 4.85 | 0.858 | 0x1d...be96 | |
| 02/25/2026 | 6:43:26 PM | buy | $14.16 | $42.26 | 1.62 | 4.85 | 0.3351 | 0x79...410f | |
| 02/25/2026 | 6:36:00 PM | buy | $66 | $42.31 | 7.57 | 4.85 | 1.55 | 0x85...4c5b | |
| 02/25/2026 | 6:35:58 PM | buy | $41.73 | $42.33 | 4.78 | 4.85 | 0.9857 | 0xae...5760 | |
| 02/25/2026 | 6:35:57 PM | buy | $32.59 | $42.33 | 3.73 | 4.85 | 0.7699 | 0x5d...ffd0 |