- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of September 15, 2026, the current price of Cartier token on DEX PancakeSwap is $13.7. Cartier price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $247.65. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,370,176,110.65. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $159,805,598.33. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $159,805,598.33.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $247.65 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.84, captured at 4:07 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $13.7 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:46:46 PM | buy | $30.58 | $13.7 | 10.82 | 4.84 | 2.23 | 0x27...de2e | |
| 09/15/2026 | 2:23:20 PM | buy | $34.66 | $13.77 | 12.2 | 4.84 | 2.51 | 0xc0...6c23 | |
| 09/15/2026 | 1:54:33 PM | buy | $0 | $0 | 12.57 | 4.84 | 2.59 | 0x58...7333 | |
| 09/15/2026 | 1:43:25 PM | buy | $39.89 | $13.91 | 13.9 | 4.84 | 2.86 | 0x6a...4544 | |
| 09/15/2026 | 12:56:24 PM | buy | $38.19 | $13.89 | 13.32 | 4.84 | 2.74 | 0x34...93b1 | |
| 09/15/2026 | 10:43:21 AM | buy | $27.85 | $14.02 | 9.63 | 4.84 | 1.98 | 0x37...52f7 | |
| 09/14/2026 | 10:48:49 PM | sell | $44.38 | $14.02 | 15.27 | 4.82 | 3.16 | 0x95...49cc | |
| 09/14/2026 | 7:19:37 PM | sell | $32.06 | $14.1 | 10.97 | 4.82 | 2.27 | 0x4d...03df | |
| 09/14/2026 | 2:33:20 PM | sell | $25.29 | $14.02 | 8.69 | 4.82 | 1.8 | 0x75...be9d | |
| 09/14/2026 | 2:03:02 PM | sell | $0 | $0 | 10.1 | 4.82 | 2.09 | 0x69...694b | |
| 09/14/2026 | 1:38:28 PM | sell | $0 | $0 | 10.01 | 4.82 | 2.07 | 0x27...040f | |
| 09/14/2026 | 1:27:47 PM | sell | $0 | $0 | 9.92 | 4.82 | 2.05 | 0x5b...f986 | |
| 09/14/2026 | 9:55:44 AM | sell | $0 | $0 | 10.52 | 4.82 | 2.18 | 0x7d...ce8c | |
| 09/13/2026 | 2:55:24 PM | sell | $30.03 | $13.75 | 10.53 | 4.82 | 2.18 | 0xcd...1b1d | |
| 09/13/2026 | 9:30:51 AM | sell | $28.01 | $13.75 | 9.82 | 4.82 | 2.03 | 0x70...61d0 | |
| 09/13/2026 | 8:44:55 AM | sell | $0 | $0 | 10.4 | 4.82 | 2.15 | 0x84...44f5 | |
| 09/13/2026 | 8:31:45 AM | sell | $28.83 | $13.83 | 10.05 | 4.82 | 2.08 | 0x26...16f7 | |
| 09/13/2026 | 6:25:29 AM | sell | $0 | $0 | 11.31 | 4.82 | 2.34 | 0x7d...e7d8 | |
| 09/13/2026 | 6:19:57 AM | sell | $0 | $0 | 10.82 | 4.82 | 2.24 | 0xe1...37a0 | |
| 09/12/2026 | 9:49:05 PM | sell | $32.27 | $14.04 | 11.08 | 4.82 | 2.29 | 0xb1...22ff |