- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of June 5, 2026, the current price of Cartier token on DEX PancakeSwap is $13.1. Cartier price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $801.70. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,310,382,026.07. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $52,433,772.69. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $52,433,772.69.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $801.70 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.82, captured at 5:00 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $13.1 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:37:51 PM | sell | $57.84 | $13.1 | 21.29 | 4.82 | 4.41 | 0xd3...4053 | |
| 06/05/2026 | 4:14:49 PM | sell | $55.91 | $13.11 | 20.56 | 4.82 | 4.26 | 0x82...12bb | |
| 06/05/2026 | 4:14:28 PM | sell | $32.94 | $12.97 | 12.25 | 4.82 | 2.53 | 0x7e...a6a4 | |
| 06/05/2026 | 4:12:51 PM | sell | $64.06 | $13.03 | 23.71 | 4.82 | 4.91 | 0xf9...87b4 | |
| 06/05/2026 | 2:17:35 PM | buy | $21.46 | $13.26 | 7.84 | 4.84 | 1.61 | 0xdd...adad | |
| 06/05/2026 | 2:17:35 PM | buy | $15.73 | $13.26 | 5.74 | 4.84 | 1.18 | 0x24...bf0e | |
| 06/05/2026 | 2:15:18 PM | buy | $22.18 | $13.27 | 8.1 | 4.84 | 1.67 | 0xd2...1d96 | |
| 06/05/2026 | 2:13:49 PM | buy | $16.42 | $13.3 | 5.98 | 4.84 | 1.23 | 0x84...bf01 | |
| 06/05/2026 | 2:09:21 PM | buy | $0 | $0 | 10.93 | 4.84 | 2.25 | 0xe6...8afa | |
| 06/05/2026 | 2:08:16 PM | buy | $23.76 | $13.5 | 8.52 | 4.84 | 1.75 | 0xbb...9dd5 | |
| 06/05/2026 | 1:05:35 PM | buy | $0 | $0 | 15.37 | 4.84 | 3.17 | 0x1d...901a | |
| 06/05/2026 | 1:04:44 PM | buy | $31.25 | $13.48 | 11.23 | 4.84 | 2.31 | 0x12...9adb | |
| 06/05/2026 | 1:01:46 PM | buy | $15.24 | $13.47 | 5.48 | 4.84 | 1.13 | 0x06...419b | |
| 06/05/2026 | 12:32:16 PM | buy | $26.88 | $13.45 | 9.69 | 4.84 | 1.99 | 0x31...4f6d | |
| 06/05/2026 | 11:17:31 AM | buy | $23.57 | $13.62 | 8.38 | 4.84 | 1.73 | 0x9e...24b1 | |
| 06/05/2026 | 9:52:21 AM | buy | $0 | $0 | 11 | 4.84 | 2.26 | 0x8b...da1e | |
| 06/05/2026 | 9:50:47 AM | buy | $9.01 | $13.59 | 3.21 | 4.84 | 0.6629 | 0x6b...9de3 | |
| 06/05/2026 | 9:43:15 AM | buy | $0 | $0 | 9.57 | 4.84 | 1.97 | 0x5a...d43c | |
| 06/05/2026 | 9:42:01 AM | buy | $36.59 | $13.63 | 13 | 4.84 | 2.68 | 0x1d...8c77 | |
| 06/05/2026 | 9:41:28 AM | buy | $28.28 | $13.62 | 10.06 | 4.84 | 2.07 | 0x14...71ab |