- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of August 1, 2026, the current price of Cartier token on DEX PancakeSwap is $12.91. Cartier price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $281.66. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $1,291,450,037.35. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $51,546,383.75. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $51,546,383.75.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $281.66 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.84, captured at 7:15 AM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $12.91 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:53:02 AM | buy | $49.52 | $12.91 | 18.59 | 4.84 | 3.83 | 0xf8...2d35 | |
| 08/01/2026 | 6:52:47 AM | buy | $20.84 | $12.95 | 7.8 | 4.84 | 1.6 | 0x2f...e5a1 | |
| 08/01/2026 | 6:12:02 AM | buy | $26.94 | $12.87 | 10.14 | 4.84 | 2.09 | 0xdb...dad9 | |
| 08/01/2026 | 1:37:24 AM | buy | $0 | $0 | 9.08 | 4.85 | 1.87 | 0x8a...6d1b | |
| 07/31/2026 | 10:34:43 PM | buy | $0.2408 | $12.92 | 0.09038 | 4.84 | 0.01864 | 0x43...cf70 | |
| 07/31/2026 | 2:13:34 PM | buy | $30.3 | $12.9 | 11.38 | 4.84 | 2.34 | 0xc3...2c28 | |
| 07/31/2026 | 2:13:18 PM | buy | $0 | $0 | 5.32 | 4.84 | 1.09 | 0xa5...329e | |
| 07/31/2026 | 2:05:40 PM | buy | $26.13 | $13.07 | 9.68 | 4.84 | 1.99 | 0x71...20cd | |
| 07/31/2026 | 1:05:01 PM | buy | $0 | $0 | 6.8 | 4.84 | 1.4 | 0x7d...fc71 | |
| 07/31/2026 | 1:03:16 PM | buy | $23.9 | $13.06 | 8.87 | 4.84 | 1.83 | 0x5a...28c9 | |
| 07/31/2026 | 8:56:00 AM | buy | $14.57 | $13.06 | 5.4 | 4.84 | 1.11 | 0xa8...8ea4 | |
| 07/31/2026 | 8:46:45 AM | buy | $0 | $0 | 9.33 | 4.84 | 1.92 | 0x57...9430 | |
| 07/31/2026 | 8:16:02 AM | buy | $11.59 | $13.07 | 4.29 | 4.84 | 0.8868 | 0x7c...2466 | |
| 07/31/2026 | 8:07:11 AM | buy | $22.82 | $13.08 | 8.45 | 4.84 | 1.74 | 0xf0...8113 | |
| 07/31/2026 | 7:15:03 AM | buy | $14.36 | $13.1 | 5.31 | 4.84 | 1.09 | 0xc4...ba79 | |
| 07/31/2026 | 7:08:26 AM | buy | $0.3998 | $13.11 | 0.1477 | 4.84 | 0.03048 | 0x18...59fe | |
| 07/31/2026 | 7:08:24 AM | buy | $15.33 | $13.11 | 5.66 | 4.84 | 1.16 | 0xdf...f66c | |
| 07/31/2026 | 7:03:17 AM | buy | $0 | $0 | 6.78 | 4.84 | 1.39 | 0x60...ba71 | |
| 07/31/2026 | 6:54:40 AM | buy | $24.66 | $13.21 | 9.05 | 4.84 | 1.86 | 0x8d...83a8 | |
| 07/30/2026 | 6:46:37 PM | buy | $25.13 | $13.22 | 9.21 | 4.84 | 1.9 | 0x40...505d |