- WhatToFarm
- BNB Chain
- PancakeSwap
- Cartier-MGC LPs
Info about Cartier-MGC pair
- Pooled Cartier:
- 2M
- Pooled MGC:
- $9.66M
Cartier/MGC price stats on BNB Chain
As of May 12, 2026, the current price of Cartier token on DEX PancakeSwap is $20.43. Cartier price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $430.37. Cartier token contract is 0x11000B7A01f18E763b3F8def9C1bf490522725bB with a market cap $2,043,479,647.15. The liquidity pool contract is 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 with total value locked (TVL) of $81,559,147.59. The Cartier/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cartier/MGC now?
The current liquidity of Cartier/MGC with the contract address 0xB1fCded9AB43bcd2791ECE1305db811d5F73c3C8 is $81,559,147.59.
How many transactions are there in the Cartier/MGC pool in the last 24 hours?
The total transactions of Cartier/MGC is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cartier/MGC pool in the last 24 hours?
Cartier/MGC pool has a trading volume of $430.37 in the last 24 hours.
What is the exchange rate of 1 Cartier to MGC?
The exchange rate of 1 Cartier to MGC is 4.84, captured at 9:50 PM UTC.
How much is 1 Cartier in dollars?
The price of converting 1 Cartier to USD is $20.43 today.
Cartier-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:32:58 PM | buy | $19.21 | $20.43 | 4.55 | 4.84 | 0.9405 | 0x46...cb38 | |
| 05/12/2026 | 9:27:26 PM | buy | $14.83 | $20.43 | 3.51 | 4.84 | 0.7259 | 0x62...2cf1 | |
| 05/12/2026 | 9:21:54 PM | buy | $11.45 | $20.43 | 2.71 | 4.84 | 0.5604 | 0x1d...e28b | |
| 05/12/2026 | 9:17:49 PM | buy | $0 | $0 | 2.09 | 4.84 | 0.4326 | 0x7a...2f7d | |
| 05/12/2026 | 9:17:28 PM | buy | $3.14 | $20.44 | 0.7453 | 4.84 | 0.1537 | 0x29...7385 | |
| 05/12/2026 | 9:12:37 PM | buy | $8.84 | $20.44 | 2.09 | 4.84 | 0.4325 | 0x29...464a | |
| 05/12/2026 | 9:02:24 PM | buy | $0 | $0 | 2.09 | 4.84 | 0.4324 | 0x7e...06dd | |
| 05/12/2026 | 9:00:14 PM | buy | $8.83 | $20.42 | 2.09 | 4.84 | 0.4323 | 0x2f...c00f | |
| 05/12/2026 | 8:57:41 PM | buy | $6.82 | $20.43 | 1.61 | 4.84 | 0.3337 | 0xda...3a2d | |
| 05/12/2026 | 8:55:24 PM | buy | $0 | $0 | 1.61 | 4.84 | 0.3337 | 0x7a...74f9 | |
| 05/12/2026 | 8:48:50 PM | buy | $6.73 | $20.46 | 1.59 | 4.84 | 0.3289 | 0x1d...2764 | |
| 05/12/2026 | 8:48:50 PM | buy | $4.07 | $20.46 | 0.9644 | 4.84 | 0.1989 | 0xf0...ffe1 | |
| 05/12/2026 | 8:25:04 PM | buy | $28.11 | $20.55 | 6.63 | 4.84 | 1.36 | 0x16...c936 | |
| 05/12/2026 | 8:11:58 PM | buy | $0 | $0 | 6.25 | 4.84 | 1.29 | 0xa9...27f7 | |
| 05/12/2026 | 3:00:10 PM | sell | $93.63 | $20.1 | 22.46 | 4.82 | 4.65 | 0xab...b47f | |
| 05/12/2026 | 2:32:05 PM | sell | $23.2 | $20.31 | 5.5 | 4.82 | 1.14 | 0xfe...6f4d | |
| 05/12/2026 | 12:40:51 PM | buy | $13.7 | $20.32 | 3.26 | 4.84 | 0.674 | 0x28...7bd0 | |
| 05/11/2026 | 11:39:50 PM | buy | $27.68 | $20.61 | 6.51 | 4.84 | 1.34 | 0x10...6037 | |
| 05/11/2026 | 11:39:16 PM | buy | $0 | $0 | 6.77 | 4.84 | 1.39 | 0x8a...016f | |
| 05/11/2026 | 11:00:55 PM | buy | $34.42 | $20.63 | 8.08 | 4.84 | 1.66 | 0x74...d549 |