- WhatToFarm
- zkSync
- Unknown DEX
- aizure-HOLD LPs
Info about aizure-HOLD pair
- Pooled aizure:
- 151.41M
- Pooled HOLD:
- $11,333.64
aizure/HOLD price stats on zkSync
As of January 4, 2025, the current price of aizure token on DEX Unknown DEX is $0.0001958. aizure price is down -20.20% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $53,548.97. aizure token contract is 0x6788706abb0B33221E652590B135C55E9D6F33D7 with a market cap $195,836.77. The liquidity pool contract is 0xB1c4c8e1130C13b18A1A732E2B5abc9cCa2a690f with total value locked (TVL) of $58,983.00. The aizure/HOLD trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of aizure/HOLD now?
The current liquidity of aizure/HOLD with the contract address 0xB1c4c8e1130C13b18A1A732E2B5abc9cCa2a690f is $58,983.00.
How many transactions are there in the aizure/HOLD pool in the last 24 hours?
The total transactions of aizure/HOLD is 243 in the last 24 hours, 155 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the aizure/HOLD pool in the last 24 hours?
aizure/HOLD pool has a trading volume of $53,548.97 in the last 24 hours.
What is the exchange rate of 1 aizure to HOLD?
The exchange rate of 1 aizure to HOLD is 0.00007567, captured at 11:47 PM UTC.
How much is 1 aizure in dollars?
The price of converting 1 aizure to USD is $0.0001958 today.
aizure-HOLD price chart
| Date | Time | Price $ | Price HOLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 11:43:24 PM | buy | $11.01 | $0.0001958 | 4.25 | 0.00007567 | 56,241.73 | 0x56...6fb8 | |
| 01/04/2025 | 10:56:05 PM | sell | $0.3035 | $0.0001945 | 0.1173 | 0.00007518 | 1,560.17 | - | 0x79...839c |
| 01/04/2025 | 10:42:34 PM | buy | $258.28 | $0.000194 | 99.8 | 0.00007497 | 1.33M | - | 0xc1...ace5 |
| 01/04/2025 | 10:34:33 PM | sell | $76.52 | $0.0001916 | 29.56 | 0.00007406 | 399,200 | 0x70...5d6c | |
| 01/04/2025 | 10:01:44 PM | buy | $6 | $0.0001933 | 2.32 | 0.00007469 | 31,062.09 | 0x4f...c5c1 | |
| 01/04/2025 | 9:55:03 PM | sell | $47.29 | $0.0001924 | 18.27 | 0.00007435 | 245,767.49 | 0x90...2aa2 | |
| 01/04/2025 | 9:51:11 PM | sell | $47.58 | $0.000193 | 18.38 | 0.00007459 | 246,506 | - | 0x00...4190 |
| 01/04/2025 | 9:37:09 PM | buy | $7.67 | $0.0001944 | 2.96 | 0.00007514 | 39,442.61 | - | 0x24...b7ef |
| 01/04/2025 | 9:30:02 PM | buy | $258.28 | $0.0001927 | 99.8 | 0.00007446 | 1.34M | - | 0x9c...dd9c |
| 01/04/2025 | 9:29:06 PM | sell | $46.06 | $0.0001901 | 17.79 | 0.00007348 | 242,204.87 | 0x94...020e | |
| 01/04/2025 | 9:15:22 PM | buy | $131.66 | $0.0001907 | 50.87 | 0.0000737 | 690,238.41 | - | 0xcb...6e39 |
| 01/04/2025 | 9:10:47 PM | buy | $4.13 | $0.0001898 | 1.59 | 0.00007336 | 21,765.91 | - | 0xdb...7df0 |
| 01/04/2025 | 8:31:33 PM | sell | $721.72 | $0.0001934 | 278.87 | 0.00007473 | 3.73M | 0x5c...4d0b | |
| 01/04/2025 | 8:26:02 PM | buy | $69.73 | $0.0001989 | 26.94 | 0.00007689 | 350,439.04 | - | 0x43...c987 |
| 01/04/2025 | 8:17:13 PM | buy | $9.58 | $0.0001984 | 3.7 | 0.00007668 | 48,313.53 | 0x22...24d0 | |
| 01/04/2025 | 8:16:57 PM | buy | $1.93 | $0.0001983 | 0.7485 | 0.00007665 | 9,764.36 | - | 0xa0...1d88 |
| 01/04/2025 | 8:15:13 PM | buy | $258.28 | $0.0001966 | 99.8 | 0.00007598 | 1.31M | 0xe3...8a82 | |
| 01/04/2025 | 8:15:01 PM | buy | $258.28 | $0.0001932 | 99.8 | 0.00007465 | 1.34M | 0xc4...e016 | |
| 01/04/2025 | 8:13:56 PM | buy | $128.93 | $0.0001906 | 49.81 | 0.00007366 | 676,299.03 | 0xb9...c0db | |
| 01/04/2025 | 8:12:05 PM | buy | $258.28 | $0.0001881 | 99.8 | 0.00007268 | 1.37M | 0x25...1a2d |