WhatToFarm
/
Get started
12 Swap

Info about ORBIO-WETH pair

Price USD
$0.004437
Price
0.051655 WETH
TVL
$216,450.87
MKT CAP
$4.4M
5m
-2.93%
1h
-21.96%
4h
231%
24h
639%
Share
TXNS
13K
Buys
9K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0xB1C2BEeeaa20Fa384ce963D987550fa6b616683E
ORBIO:
0xF9D7691a78b96B7A1e4BB2D1f15fE63fAbEf885B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ORBIO:
24.75M
Pooled WETH:
$39.78

ORBIO/WETH price stats on Robinhood

As of October 3, 2026, the current price of ORBIO token on DEX Unknown DEX is $0.004437. ORBIO price is up 639% in the last 24 hours. The trading history for the last 24 hours contains 13480 trades with trading volume of $6,134,176.44. ORBIO token contract is 0xF9D7691a78b96B7A1e4BB2D1f15fE63fAbEf885B with a market cap $4,437,775.40. The liquidity pool contract is 0xB1C2BEeeaa20Fa384ce963D987550fa6b616683E with total value locked (TVL) of $216,450.87. The ORBIO/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ORBIO/WETH with the contract address 0xB1C2BEeeaa20Fa384ce963D987550fa6b616683E is $216,450.87.

The total transactions of ORBIO/WETH is 13480 in the last 24 hours, 8855 of which are buy transactions, and 4625 are sales transactions.

ORBIO/WETH pool has a trading volume of $6,134,176.44 in the last 24 hours.

The exchange rate of 1 ORBIO to WETH is 0.000001655, captured at 3:35 AM UTC.

The price of converting 1 ORBIO to USD is $0.004437 today.

ORBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:35:06 AMsell$4.01$0.0044370.0014990.051655905.33
0x771...1b6a
0x7b...ae6c
10/03/20263:35:04 AMbuy$4.87$0.0044380.0018190.0516561,098.74
0xFAA...67bC
0x3a...f171
10/03/20263:35:03 AMbuy$619.83$0.004380.23120.051634141,488.69
0xDd9...e656
0x59...b22d
10/03/20263:35:03 AMbuy$399.78$0.0044220.14910.0516590,406.34
0x2Bb...df23
0x71...f130
10/03/20263:35:02 AMbuy$8.43$0.0043550.0031480.0516251,936.97
0xDFA...356a
0x0b...7629
10/03/20263:35:00 AMbuy$2.8$0.0043540.0010450.051625643.45
0x4f1...f857
0xfd...8e7e
10/03/20263:34:58 AMbuy$1.4$0.0043530.00052460.051624322.89
0xE44...42Bc
0xab...6900
10/03/20263:34:56 AMbuy$2.89$0.0043540.001080.051624664.82
0xc53...2783
0xb2...9f61
10/03/20263:34:54 AMbuy$1.4$0.004450.00052570.05166316.54
0xe49...662C
0x06...77de
10/03/20263:34:55 AMsell$521.35$0.0044280.19450.051652117,717.16
0x23f...7b32
0x37...d8dd
10/03/20263:34:55 AMsell$671.4$0.004380.25050.051634153,270.5
0xBB6...4656
0x66...ffba
10/03/20263:34:52 AMbuy$1.66$0.004450.00062010.05166373.41
0xE52...6e47
0x5f...4d5d
10/03/20263:34:50 AMbuy$5.36$0.004450.0020010.051661,204.96
0xEA1...56b4
0xb1...7612
10/03/20263:34:47 AMbuy$749.57$0.0043530.27970.051625172,162.74
0xD2D...c35D
0x0f...d017
10/03/20263:34:47 AMbuy$795.37$0.0044160.29680.051648180,097.98
0xfD1...4aa3
0x84...a0ea
10/03/20263:34:48 AMbuy$7.27$0.0044490.0027140.051661,634.75
0xcE7...BF0C
0xa4...4bbf
10/03/20263:34:46 AMbuy$2.18$0.0043230.0008160.051613505.68
0xF82...a7Aa
0x75...ab2b
10/03/20263:34:42 AMbuy$3.5$0.0043240.0013070.051613810.12
0x792...be49
0x44...f003
10/03/20263:34:44 AMsell$1.42$0.0043230.0005310.051613329.11
0xD12...7915
0x41...e40d
10/03/20263:34:39 AMsell$310.18$0.0044290.11570.05165370,019.68
0x069...7bdc
0x58...c9b7