- WhatToFarm
- Base
- Unknown DEX
- MONK-WETH LPs
Info about MONK-WETH pair
- Pooled MONK:
- 5.22B
- Pooled WETH:
- $78.33
MONK/WETH price stats on Base
As of January 16, 2025, the current price of MONK token on DEX Unknown DEX is $0.00005018. MONK price is up 67.79% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $60,968.55. MONK token contract is 0xDbF160f2BB018BD41779131ba575a66c7e7c37FE with a market cap $341,451.58. The liquidity pool contract is 0xB1AC3DE0E649Ef3349bDa8b77f8DA774505d8209 with total value locked (TVL) of $524,116.13. The MONK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/WETH now?
The current liquidity of MONK/WETH with the contract address 0xB1AC3DE0E649Ef3349bDa8b77f8DA774505d8209 is $524,116.13.
How many transactions are there in the MONK/WETH pool in the last 24 hours?
The total transactions of MONK/WETH is 105 in the last 24 hours, 2 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the MONK/WETH pool in the last 24 hours?
MONK/WETH pool has a trading volume of $60,968.55 in the last 24 hours.
What is the exchange rate of 1 MONK to WETH?
The exchange rate of 1 MONK to WETH is 0.000000015, captured at 10:00 PM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.00005018 today.
MONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 8:09:47 PM | buy | $913.66 | $0.00005018 | 0.2731 | 0.0715 | 18.2M | 0xa0...e1b3 | |
| 01/16/2025 | 8:09:25 PM | buy | $1,187.32 | $0.00004978 | 0.3549 | 0.071488 | 23.85M | 0x22...ff2b | |
| 01/16/2025 | 8:08:59 PM | buy | $256.88 | $0.0000495 | 0.0768 | 0.071479 | 5.19M | 0x24...0392 | |
| 01/16/2025 | 8:08:39 PM | buy | $879.16 | $0.00004923 | 0.2631 | 0.071473 | 17.86M | 0xee...7b36 | |
| 01/16/2025 | 8:08:11 PM | buy | $128.65 | $0.00004904 | 0.0385 | 0.071467 | 2.62M | 0x33...4fda | |
| 01/16/2025 | 8:07:45 PM | buy | $420.39 | $0.00004894 | 0.1258 | 0.071464 | 8.59M | 0x35...ae81 | |
| 01/16/2025 | 8:07:33 PM | sell | $4.53 | $0.00004857 | 0.001356 | 0.071453 | 93,336.85 | 0xcc...196e | |
| 01/16/2025 | 8:07:21 PM | buy | $564.86 | $0.00004882 | 0.1688 | 0.071459 | 11.57M | 0x41...54cd | |
| 01/16/2025 | 8:06:55 PM | buy | $210.15 | $0.00004868 | 0.0628 | 0.071454 | 4.32M | 0xe6...de48 | |
| 01/16/2025 | 8:06:33 PM | buy | $414.12 | $0.00004854 | 0.1238 | 0.071451 | 8.53M | 0xdf...a02c | |
| 01/16/2025 | 8:06:11 PM | buy | $1,105.09 | $0.00004822 | 0.3306 | 0.071442 | 22.92M | 0x8b...85af | |
| 01/16/2025 | 8:05:45 PM | buy | $537.05 | $0.00004793 | 0.1606 | 0.071433 | 11.2M | 0xfc...1c13 | |
| 01/16/2025 | 8:05:35 PM | buy | $355.8 | $0.00004776 | 0.1064 | 0.071428 | 7.45M | 0x9c...d3ba | |
| 01/16/2025 | 8:04:23 PM | buy | $888.63 | $0.00004761 | 0.2653 | 0.071421 | 18.66M | 0x77...59a3 | |
| 01/16/2025 | 8:04:03 PM | buy | $1,070.62 | $0.0000473 | 0.3193 | 0.07141 | 22.63M | 0xb7...3d78 | |
| 01/16/2025 | 8:03:41 PM | buy | $1,125.4 | $0.00004685 | 0.3359 | 0.071398 | 24.02M | 0xc5...2e0a | |
| 01/16/2025 | 8:03:21 PM | buy | $1,184.89 | $0.00004641 | 0.3538 | 0.071385 | 25.53M | 0x7e...c311 | |
| 01/16/2025 | 8:02:59 PM | buy | $141.27 | $0.00004614 | 0.0422 | 0.071378 | 3.06M | 0x7f...b4e7 | |
| 01/16/2025 | 8:02:35 PM | buy | $1,071.94 | $0.00004592 | 0.3202 | 0.071371 | 23.34M | 0x5a...7790 | |
| 01/16/2025 | 8:02:09 PM | buy | $186.1 | $0.00004568 | 0.0556 | 0.071365 | 4.07M | 0x13...8111 |