- WhatToFarm
- Base
- AlienBase
- COC-WETH LPs
Info about COC-WETH pair
- Pooled COC:
- 247,884.28
- Pooled WETH:
- $8.28
COC/WETH price stats on Base
As of May 18, 2024, the current price of COC token on DEX AlienBase is $0.7592. COC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $51.55. COC token contract is 0xE2B21D4684b2bA62F3BE1FE286eacb90D26E394d with a market cap $900,778.63. The liquidity pool contract is 0xB10E5bf1482F5a73c8bea0a7fDFF7B82aBDCC2d8 with total value locked (TVL) of $51,026.81. The COC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COC/WETH now?
The current liquidity of COC/WETH with the contract address 0xB10E5bf1482F5a73c8bea0a7fDFF7B82aBDCC2d8 is $51,026.81.
How many transactions are there in the COC/WETH pool in the last 24 hours?
The total transactions of COC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COC/WETH pool in the last 24 hours?
COC/WETH pool has a trading volume of $51.55 in the last 24 hours.
What is the exchange rate of 1 COC to WETH?
The exchange rate of 1 COC to WETH is 0.0002465, captured at 10:47 AM UTC.
How much is 1 COC in dollars?
The price of converting 1 COC to USD is $0.7592 today.
COC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 1:12:41 PM | buy | $51.55 | $0.7592 | 0.02 | 0.0002465 | 67.90 | 0x17...0ec1 | |
| 2024.05.16 | 4:08:25 AM | buy | $1.51 | $0.7425 | 0.00 | 0.0002465 | 2.03 | 0x9a...9a3c | |
| 2024.05.16 | 2:06:53 AM | sell | $21.74 | $0.728 | 0.01 | 0.0002416 | 29.86 | 0xd7...b97a | |
| 2024.05.16 | 2:05:37 AM | buy | $22.18 | $0.7428 | 0.01 | 0.0002465 | 29.86 | 0x4f...668a | |
| 2024.05.16 | 12:26:37 AM | buy | $2.42 | $0.746 | 0.00 | 0.0002465 | 3.25 | 0x5c...c90b | |
| 2024.05.15 | 12:24:09 PM | sell | $19.44 | $0.7008 | 0.01 | 0.0002416 | 27.75 | 0x62...f612 | |
| 2024.05.15 | 12:23:27 PM | buy | $19.81 | $0.7139 | 0.01 | 0.0002465 | 27.75 | 0x17...d58f | |
| 2024.05.15 | 9:09:39 AM | sell | $18.31 | $0.6999 | 0.01 | 0.0002416 | 26.17 | 0xa4...ff8a | |
| 2024.05.15 | 9:03:33 AM | buy | $18.72 | $0.7156 | 0.01 | 0.0002465 | 26.17 | 0x79...b144 | |
| 2024.05.15 | 8:20:13 AM | sell | $13.31 | $0.7026 | 0.00 | 0.0002416 | 18.95 | 0x3a...f1e2 | |
| 2024.05.15 | 8:18:45 AM | buy | $13.58 | $0.7167 | 0.00 | 0.0002465 | 18.95 | 0x0e...2b79 | |
| 2024.05.15 | 7:28:19 AM | sell | $21.47 | $0.7025 | 0.01 | 0.0002416 | 30.57 | 0x1a...8105 | |
| 2024.05.15 | 7:27:45 AM | buy | $23.34 | $0.7168 | 0.01 | 0.0002465 | 32.56 | 0x6d...6c9f | |
| 2024.05.15 | 7:27:43 AM | buy | $23.34 | $0.7166 | 0.01 | 0.0002465 | 32.57 | 0x9f...b040 | |
| 2024.05.15 | 6:41:39 AM | buy | $15.45 | $0.7152 | 0.01 | 0.0002464 | 21.60 | 0x53...176f | |
| 2024.05.15 | 3:59:37 AM | sell | $23.92 | $0.7 | 0.01 | 0.0002415 | 34.17 | 0x18...b79a | |
| 2024.05.15 | 3:58:29 AM | buy | $12.33 | $0.7216 | 0.00 | 0.0002464 | 17.09 | 0x9e...832e | |
| 2024.05.15 | 3:58:25 AM | buy | $12.22 | $0.7149 | 0.00 | 0.0002464 | 17.09 | 0xc4...28ea | |
| 2024.05.15 | 3:36:03 AM | sell | $13.00 | $0.6998 | 0.00 | 0.0002415 | 20.00 | 0xc8...a105 | |
| 2024.05.15 | 3:33:17 AM | buy | $15.05 | $0.7137 | 0.01 | 0.0002464 | 21.08 | 0xef...3aca |