- WhatToFarm
- BNB Chain
- PancakeSwap
- FBURN-WBNB LPs
Info about FBURN-WBNB pair
- Pooled FBURN:
- 35,452.38
- Pooled WBNB:
- $2.29
FBURN/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of FBURN token on DEX PancakeSwap is $0.05429. FBURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FBURN token contract is 0x3b2CB8B2A9BaF200142456C550A328E6C45c176B with a market cap $54,299.45. The liquidity pool contract is 0xB1074C8FaF91986A5431e4992b18b85BC2222384 with total value locked (TVL) of $3,854.65. The FBURN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FBURN/WBNB now?
The current liquidity of FBURN/WBNB with the contract address 0xB1074C8FaF91986A5431e4992b18b85BC2222384 is $3,854.65.
How many transactions are there in the FBURN/WBNB pool in the last 24 hours?
The total transactions of FBURN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FBURN/WBNB pool in the last 24 hours?
FBURN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FBURN to WBNB?
The exchange rate of 1 FBURN to WBNB is 0.00006467, captured at 2:24 PM UTC.
How much is 1 FBURN in dollars?
The price of converting 1 FBURN to USD is $0.05429 today.
FBURN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:31:31 PM | sell | $2.53 | $0.05429 | 0.003021 | 0.00006467 | 46.71 | 0x4e...4998 | |
| 12/17/2025 | 8:12:36 PM | sell | $0.04486 | $0.05447 | 0.00005333 | 0.00006475 | 0.8235 | 0x33...037f | |
| 12/17/2025 | 8:12:02 PM | sell | $0.4991 | $0.05449 | 0.0005933 | 0.00006477 | 9.16 | 0xe1...7d3a | |
| 12/17/2025 | 8:11:04 PM | sell | $0.4994 | $0.05452 | 0.0005936 | 0.00006481 | 9.16 | 0x96...2e13 | |
| 12/17/2025 | 7:16:31 PM | buy | $3.74 | $0.05448 | 0.004466 | 0.00006502 | 68.68 | 0xc6...f939 | |
| 12/17/2025 | 3:26:01 AM | sell | $5.14 | $0.056 | 0.005942 | 0.00006474 | 91.78 | 0x3d...fd54 | |
| 11/21/2025 | 9:49:53 PM | sell | $2.12 | $0.05425 | 0.002545 | 0.00006498 | 39.17 | 0xf7...a65a | |
| 11/04/2025 | 7:15:15 PM | sell | $0.04906 | $0.06023 | 0.00005299 | 0.00006505 | 0.8145 | 0x13...b2c0 | |
| 10/29/2025 | 8:20:17 PM | sell | $4.34 | $0.07242 | 0.003913 | 0.00006516 | 60.05 | 0x0b...3eb1 | |
| 10/24/2025 | 11:58:16 AM | sell | $0.7412 | $0.07356 | 0.0006579 | 0.00006529 | 10.07 | 0x3f...d6fd | |
| 10/15/2025 | 8:06:59 AM | sell | $3.09 | $0.07733 | 0.00262 | 0.00006539 | 40.07 | 0x9e...da50 | |
| 10/13/2025 | 4:20:49 PM | sell | $0.7266 | $0.08234 | 0.0005778 | 0.00006548 | 8.82 | 0x75...2783 | |
| 10/13/2025 | 3:51:59 PM | sell | $3.49 | $0.08279 | 0.002769 | 0.00006557 | 42.22 | 0xa5...4ac5 | |
| 10/11/2025 | 1:53:46 AM | sell | $0.06466 | $0.07059 | 0.00006014 | 0.00006565 | 0.916 | 0x8b...914c | |
| 10/09/2025 | 5:47:20 AM | sell | $6.87 | $0.08241 | 0.005494 | 0.00006581 | 83.47 | 0x5f...835f | |
| 09/29/2025 | 11:19:30 AM | sell | $0.1206 | $0.06587 | 0.0001208 | 0.00006597 | 1.83 | 0x63...d56e | |
| 09/25/2025 | 11:49:11 PM | sell | $0.1447 | $0.06182 | 0.0001544 | 0.00006598 | 2.34 | 0xc4...5cbf | |
| 09/19/2025 | 3:15:32 AM | sell | $0.0956 | $0.06501 | 0.00009703 | 0.00006598 | 1.47 | 0xfb...ba35 |