- WhatToFarm
- Base
- Uniswap V3
- Frens-WETH LPs
Info about Frens-WETH pair
- Pooled Frens:
- 611.7M
- Pooled WETH:
- $0.9135
Frens/WETH price stats on Base
As of May 17, 2024, the current price of Frens token on DEX Uniswap V3 is $0.000003954. Frens price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Frens token contract is 0x14140aFbb69f6642A1359bD1670C11937B6F3740 with a market cap $3,953.62. The liquidity pool contract is 0xB0faDaa8a0Cd35289a4b2DD0A31c65CE1d8D8e0C with total value locked (TVL) of $5,084.10. The Frens/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Frens/WETH now?
The current liquidity of Frens/WETH with the contract address 0xB0faDaa8a0Cd35289a4b2DD0A31c65CE1d8D8e0C is $5,084.10.
How many transactions are there in the Frens/WETH pool in the last 24 hours?
The total transactions of Frens/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Frens/WETH pool in the last 24 hours?
Frens/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Frens to WETH?
The exchange rate of 1 Frens to WETH is 0.000000001355, captured at 2:46 PM UTC.
How much is 1 Frens in dollars?
The price of converting 1 Frens to USD is $0.000003954 today.
Frens-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 12:37:21 AM | sell | $7.27 | $0.053954 | 0.00 | 0.081355 | 1 838 329.52 | 0x0f...72c1 | |
| 2024.05.12 | 12:30:15 AM | buy | $7.32 | $0.053979 | 0.00 | 0.081363 | 1 838 329.52 | 0x25...6bef | |
| 2024.05.11 | 6:02:39 PM | sell | $13.53 | $0.053973 | 0.00 | 0.081358 | 3 405 628.73 | 0x5c...67ae | |
| 2024.05.11 | 6:02:11 PM | buy | $7.33 | $0.054008 | 0.00 | 0.08137 | 1 828 874.97 | 0xa7...30f2 | |
| 2024.05.09 | 9:54:55 PM | sell | $9.00 | $0.054117 | 0.00 | 0.081363 | 2 186 598.60 | 0x2e...09a4 | |
| 2024.05.09 | 9:49:39 PM | sell | $1.06 | $0.05413 | 0.00 | 0.081368 | 255 857.13 | 0x02...86e9 | |
| 2024.05.09 | 8:42:57 PM | buy | $9.06 | $0.054145 | 0.00 | 0.081372 | 2 186 590.92 | 0xd1...c2a2 | |
| 2024.05.09 | 8:12:45 PM | buy | $0.05 | $0.054138 | 0.00 | 0.081367 | 11 528.75 | 0xe1...7155 | |
| 2024.05.08 | 10:36:11 AM | sell | $2.98 | $0.054086 | 0.00 | 0.08136 | 728 832.90 | 0xa1...34b0 | |
| 2024.05.08 | 10:34:35 AM | buy | $3.00 | $0.05411 | 0.00 | 0.081369 | 730 659.55 | 0x9e...9961 | |
| 2024.05.08 | 5:55:01 AM | sell | $1.65 | $0.05411 | 0.00 | 0.08136 | 401 078.74 | 0x58...72d2 | |
| 2024.05.08 | 5:49:51 AM | buy | $1.66 | $0.054135 | 0.00 | 0.081368 | 402 083.95 | 0x43...efa8 | |
| 2024.05.08 | 5:47:57 AM | sell | $1.65 | $0.05411 | 0.00 | 0.08136 | 401 081.66 | 0x84...03cc | |
| 2024.05.08 | 5:39:59 AM | buy | $1.67 | $0.054148 | 0.00 | 0.081368 | 402 086.88 | 0x9b...f968 | |
| 2024.05.03 | 12:55:45 AM | sell | $32.19 | $0.054106 | 0.01 | 0.081377 | 7 839 011.53 | 0x2c...81d0 | |
| 2024.04.29 | 1:31:53 PM | sell | $10.25 | $0.054416 | 0.00 | 0.0814 | 2 321 471.83 | 0x50...9c94 | |
| 2024.04.29 | 12:26:49 PM | sell | $17.91 | $0.054476 | 0.01 | 0.081415 | 4 002 125.23 | 0x62...9595 | |
| 2024.04.28 | 7:41:39 PM | sell | $79.62 | $0.05486 | 0.02 | 0.081465 | 16 382 695.08 | 0xa4...74c5 | |
| 2024.04.28 | 12:28:53 PM | sell | $30.21 | $0.055 | 0.01 | 0.081522 | 6 042 105.43 | 0xc3...a45c | |
| 2024.04.28 | 12:26:41 PM | sell | $65.45 | $0.055165 | 0.02 | 0.081573 | 12 672 498.06 | 0xb6...edec |