- WhatToFarm
- Base
- Uniswap
- SHRUB-WETH LPs
Info about SHRUB-WETH pair
- Pooled SHRUB:
- 0.0128106
- Pooled WETH:
- $0.0177
SHRUB/WETH price stats on Base
As of November 24, 2024, the current price of SHRUB token on DEX Uniswap is $0.0001076. SHRUB price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $135,577.22. SHRUB token contract is 0x97d43b5897a5c1D4EBFA783aa7859E011813941b with a market cap $612,165.38. The liquidity pool contract is 0xB081aec5B620d2ff013929bBe38Eb363367B8bA0 with total value locked (TVL) of $1.00. The SHRUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRUB/WETH now?
The current liquidity of SHRUB/WETH with the contract address 0xB081aec5B620d2ff013929bBe38Eb363367B8bA0 is $1.00.
How many transactions are there in the SHRUB/WETH pool in the last 24 hours?
The total transactions of SHRUB/WETH is 278 in the last 24 hours, 0 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the SHRUB/WETH pool in the last 24 hours?
SHRUB/WETH pool has a trading volume of $135,577.22 in the last 24 hours.
What is the exchange rate of 1 SHRUB to WETH?
The exchange rate of 1 SHRUB to WETH is 0.00000003141, captured at 3:25 AM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.0001076 today.
SHRUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:14:27 AM | buy | $282.33 | $0.0001076 | 0.0824 | 0.073141 | 2.62M | 0x2e...80f9 | |
| 11/24/2024 | 1:14:11 AM | buy | $255.31 | $0.0001075 | 0.0745 | 0.073137 | 2.37M | 0x8b...0f5a | |
| 11/24/2024 | 1:13:55 AM | buy | $872.58 | $0.0001072 | 0.2545 | 0.073128 | 8.13M | 0xfc...5b14 | |
| 11/24/2024 | 1:13:39 AM | buy | $110.74 | $0.000107 | 0.0323 | 0.073121 | 1.03M | 0x30...6ae4 | |
| 11/24/2024 | 1:13:25 AM | buy | $841.38 | $0.0001067 | 0.2454 | 0.073114 | 7.88M | 0x75...46b4 | |
| 11/24/2024 | 1:13:07 AM | buy | $868.81 | $0.0001063 | 0.2534 | 0.073101 | 8.17M | 0x8b...d770 | |
| 11/24/2024 | 1:12:51 AM | buy | $334.28 | $0.000106 | 0.0975 | 0.073092 | 3.15M | 0x8c...7f07 | |
| 11/24/2024 | 1:12:35 AM | buy | $31.2 | $0.0001059 | 0.0091 | 0.073089 | 294,564.09 | 0x7c...8814 | |
| 11/24/2024 | 1:12:23 AM | buy | $859.55 | $0.0001056 | 0.2507 | 0.073082 | 8.13M | 0xbf...d213 | |
| 11/24/2024 | 1:12:07 AM | buy | $143.11 | $0.0001055 | 0.0417 | 0.073074 | 1.36M | 0xe4...fd89 | |
| 11/24/2024 | 1:11:51 AM | buy | $472.59 | $0.0001053 | 0.1377 | 0.07307 | 4.48M | 0x55...e6d0 | |
| 11/24/2024 | 1:11:39 AM | buy | $193.75 | $0.0001051 | 0.0565 | 0.073065 | 1.84M | 0xee...0949 | |
| 11/24/2024 | 1:11:23 AM | buy | $1,025.95 | $0.0001048 | 0.2991 | 0.073056 | 9.79M | 0xe5...702a | |
| 11/24/2024 | 1:11:07 AM | buy | $498.74 | $0.0001044 | 0.1454 | 0.073044 | 4.78M | 0xf0...e6b0 | |
| 11/24/2024 | 1:10:53 AM | buy | $261.41 | $0.0001042 | 0.0762 | 0.073038 | 2.51M | 0xde...9732 | |
| 11/24/2024 | 1:10:39 AM | buy | $345.81 | $0.000104 | 0.1008 | 0.073034 | 3.32M | 0x30...da18 | |
| 11/24/2024 | 1:10:25 AM | buy | $15.09 | $0.000104 | 0.0044 | 0.073031 | 145,138.61 | 0xd6...c53b | |
| 11/24/2024 | 1:10:11 AM | buy | $901.92 | $0.0001037 | 0.2629 | 0.073024 | 8.69M | 0xf5...b721 | |
| 11/24/2024 | 1:09:55 AM | buy | $198.36 | $0.0001035 | 0.0578 | 0.073016 | 1.92M | 0x88...efce | |
| 11/24/2024 | 1:09:41 AM | buy | $226.58 | $0.0001034 | 0.066 | 0.073013 | 2.19M | 0x67...e391 |