- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FUSE-WBNB LPs
Info about FUSE-WBNB pair
- Pooled FUSE:
- 985.22
- Pooled WBNB:
- $0.08489
FUSE/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of FUSE token on DEX PancakeSwap V3 is $0.04994. FUSE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. FUSE token contract is 0x5857c96DaE9cF8511B08Cb07f85753C472D36Ea3 with a market cap $355,869.60. The liquidity pool contract is 0xB03640d47B5e3db2aF69d03A418Ac42171f0e481 with total value locked (TVL) of $98.93. The FUSE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUSE/WBNB now?
The current liquidity of FUSE/WBNB with the contract address 0xB03640d47B5e3db2aF69d03A418Ac42171f0e481 is $98.93.
How many transactions are there in the FUSE/WBNB pool in the last 24 hours?
The total transactions of FUSE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FUSE/WBNB pool in the last 24 hours?
FUSE/WBNB pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 FUSE to WBNB?
The exchange rate of 1 FUSE to WBNB is 0.00008524, captured at 11:57 PM UTC.
How much is 1 FUSE in dollars?
The price of converting 1 FUSE to USD is $0.04994 today.
FUSE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:22:30 PM | sell | $0.07 | $0.04994 | 0.00 | 0.00008524 | 1.31 | 0xad...d1e1 | |
| 2024.05.15 | 3:28:25 PM | sell | $0.40 | $0.04995 | 0.00 | 0.00008606 | 8.01 | 0x28...e9c1 | |
| 2024.05.14 | 8:18:19 PM | sell | $0.13 | $0.04945 | 0.00 | 0.000087 | 2.55 | 0xfb...61b4 | |
| 2024.05.14 | 7:49:52 PM | buy | $0.16 | $0.05051 | 0.00 | 0.00008871 | 3.07 | 0x27...28c4 | |
| 2024.05.14 | 1:09:48 AM | sell | $0.07 | $0.05131 | 0.00 | 0.00008679 | 1.30 | 0x0a...b2af | |
| 2024.05.13 | 11:49:18 AM | buy | $0.14 | $0.05262 | 0.00 | 0.00008841 | 2.75 | 0x12...239c | |
| 2024.05.13 | 11:07:11 AM | sell | $0.67 | $0.05208 | 0.00 | 0.00008757 | 12.88 | 0x7b...0fa8 | |
| 2024.05.13 | 12:25:56 AM | sell | $0.24 | $0.05311 | 0.00 | 0.00008915 | 4.45 | 0x14...2498 | |
| 2024.05.12 | 7:11:18 PM | sell | $0.06 | $0.05355 | 0.00 | 0.00008968 | 1.18 | 0xb8...e552 | |
| 2024.05.12 | 6:59:57 PM | sell | $0.29 | $0.05396 | 0.00 | 0.0000903 | 5.43 | 0x40...19fb | |
| 2024.05.12 | 2:19:22 PM | sell | $0.00 | $0.05396 | 1.00 | 0.00009082 | 0.00 | 0x63...ec57 | |
| 2024.05.12 | 2:19:22 PM | sell | $0.12 | $0.05408 | 0.00 | 0.00009102 | 2.13 | 0x0d...f164 | |
| 2024.05.12 | 1:14:24 PM | sell | $0.60 | $0.05474 | 0.00 | 0.00009228 | 10.88 | 0xdb...0060 | |
| 2024.05.10 | 1:39:22 PM | sell | $0.24 | $0.05587 | 0.00 | 0.00009383 | 4.37 | 0x8a...f0ab | |
| 2024.05.10 | 1:39:22 PM | sell | $0.00 | $0.0556 | 0.00 | 0.00009336 | 0.08 | 0x2f...b78e | |
| 2024.05.10 | 1:39:22 PM | sell | $0.01 | $0.05561 | 0.00 | 0.00009338 | 0.12 | 0x8d...7957 | |
| 2024.05.10 | 1:39:07 PM | buy | $0.60 | $0.05663 | 0.00 | 0.0000951 | 10.52 | 0x9b...5155 | |
| 2024.05.10 | 6:19:31 AM | sell | $0.07 | $0.05487 | 0.00 | 0.00009228 | 1.25 | 0x0d...d800 | |
| 2024.05.10 | 6:19:28 AM | buy | $0.09 | $0.05596 | 0.00 | 0.00009412 | 1.62 | 0x1c...9ef4 | |
| 2024.05.10 | 4:51:59 AM | sell | $0.39 | $0.05507 | 0.00 | 0.00009278 | 7.09 | 0x6f...a6ed |