WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,033.92
Price
0.4315 WETH
TVL
$180,497.86
MKT CAP
$485.4K
5m
0%
1h
0%
4h
-1.59%
24h
-52.06%
Share
TXNS
23
Buys
7
Sells
16
Volume
977
Telegram price alerts
Pair:
0xB02cCECebBC7415F8A557112a51e42a22f0c4B33
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
87.28
Pooled WETH:
$37.67

msETH/WETH price stats on Optimism

As of October 23, 2026, the current price of msETH token on DEX Unknown DEX is $1,033.92. msETH price is down -52.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $976.53. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $485,407.16. The liquidity pool contract is 0xB02cCECebBC7415F8A557112a51e42a22f0c4B33 with total value locked (TVL) of $180,497.87. The msETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0xB02cCECebBC7415F8A557112a51e42a22f0c4B33 is $180,497.87.

The total transactions of msETH/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

msETH/WETH pool has a trading volume of $976.53 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.4315, captured at 9:03 PM UTC.

The price of converting 1 msETH to USD is $1,033.92 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:00:35 PMbuy$14.88$1,033.920.01270.43150.01439
0xcf4...3C97
0x3a...6e6e
10/23/20268:00:31 PMbuy$14.5$1,033.920.012380.43150.01403
0xcf4...3C97
0x17...12db
10/23/20265:02:13 PMsell$68.81$1,038.780.058410.43110.06624
0x467...44e9
0x6d...9b96
10/23/20264:36:53 PMsell$0.1725$1,041.440.00014610.43210.0001656
0x301...0230
0xb5...154d
10/23/20264:35:21 PMsell$3.54$1,039.920.0030040.43210.003405
0x301...0230
0x72...f4c7
10/23/20264:30:59 PMsell$45.11$1,039.10.038320.43220.04341
0xCaD...e234
0x41...d1b5
10/23/20264:24:45 PMsell$14.69$1,041.870.012450.43370.0141
0x185...C183
0xd1...f911
10/23/20264:10:45 PMbuy$40.72$1,044.860.034460.43420.03897
0x467...44e9
0x41...96a8
10/23/20264:09:33 PMsell$97.74$1,050.590.082250.43610.09303
0xBe4...5D07
0x58...8d83
10/23/20264:09:31 PMsell$28.41$1,050.590.023950.43610.02704
0x467...44e9
0x78...37b9
10/23/20264:09:31 PMsell$0.004097$1,050.590.0534560.43610.0539
0x1eF...7625
0x43...eb5f
10/23/20264:09:29 PMbuy$238.95$1,050.590.2010.43610.2274
0x467...44e9
0x0f...c5be
10/23/20263:50:15 PMsell$70.09$1,032.810.05950.4290.06786
0xf5c...4f40
0xa0...d87b
10/23/20263:50:17 PMbuy$96.91$1,032.810.082410.4290.09383
0xCfe...3b39
0xab...a97f
10/23/20263:49:41 PMbuy$57.72$1,021.470.04960.42430.0565
0x0C9...d1ee
0x84...4560
10/23/20263:49:37 PMsell$69.24$1,021.470.059470.42430.06778
0x497...2e65
0x71...560b
10/23/20263:39:27 PMbuy$24.79$1,029.410.021170.42820.02408
0x238...6A50
0x60...1ad6
10/23/20263:27:13 PMsell$62.13$1,027.860.053140.42680.06044
0x352...De3C
0x25...7599
10/23/20262:44:35 PMsell$1.98$1,036.70.0016870.43020.001915
0x14a...cd58
0x39...bfa4
10/23/202612:07:03 PMsell$0.2652$2,120.20.00011040.88250.0001251
0x062...eF2B
0x98...d8c9