- WhatToFarm
- Metis
- Unknown DEX
- CALITH-Metis LPs
Info about CALITH-Metis pair
- Pooled CALITH:
- 540,869.46
- Pooled Metis:
- $12,185.29
CALITH/Metis price stats on Metis
As of October 1, 2025, the current price of CALITH token on DEX Unknown DEX is $0.2878. CALITH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 4206 trades with trading volume of $118,248.48. CALITH token contract is 0x6f95Fff33660112e1Fa8db0B854B098ac23120d6 with a market cap $28,788,468.87. The liquidity pool contract is 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 with total value locked (TVL) of $311,845.99. The CALITH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CALITH/Metis now?
The current liquidity of CALITH/Metis with the contract address 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 is $311,845.99.
How many transactions are there in the CALITH/Metis pool in the last 24 hours?
The total transactions of CALITH/Metis is 4206 in the last 24 hours, 2137 of which are buy transactions, and 2069 are sales transactions.
What is the trading volume in the CALITH/Metis pool in the last 24 hours?
CALITH/Metis pool has a trading volume of $118,248.48 in the last 24 hours.
What is the exchange rate of 1 CALITH to Metis?
The exchange rate of 1 CALITH to Metis is 0.02246, captured at 4:56 AM UTC.
How much is 1 CALITH in dollars?
The price of converting 1 CALITH to USD is $0.2878 today.
CALITH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:55:55 AM | sell | $38.49 | $0.2878 | 3 | 0.02246 | 133.71 | 0x37...57d6 | |
| 10/01/2025 | 4:55:47 AM | sell | $9.55 | $0.2879 | 0.7453 | 0.02247 | 33.16 | 0xe0...afa0 | |
| 10/01/2025 | 4:55:41 AM | sell | $77.55 | $0.2881 | 6.05 | 0.02248 | 269.17 | 0x11...8992 | |
| 10/01/2025 | 4:55:27 AM | sell | $16.13 | $0.2883 | 1.25 | 0.0225 | 55.96 | 0x84...2668 | |
| 10/01/2025 | 4:55:13 AM | buy | $7.93 | $0.29 | 0.6192 | 0.02263 | 27.35 | 0xf8...52f7 | |
| 10/01/2025 | 4:54:53 AM | buy | $65.47 | $0.2899 | 5.1 | 0.02262 | 225.82 | 0x21...3a31 | |
| 10/01/2025 | 4:54:25 AM | buy | $81.71 | $0.2895 | 6.37 | 0.0226 | 282.15 | 0x6c...df65 | |
| 10/01/2025 | 4:54:25 AM | buy | $15.46 | $0.2897 | 1.2 | 0.02261 | 53.37 | 0x95...34b2 | |
| 10/01/2025 | 4:53:43 AM | buy | $16.78 | $0.2894 | 1.3 | 0.02258 | 57.97 | 0xaa...bb87 | |
| 10/01/2025 | 4:53:25 AM | buy | $19 | $0.2893 | 1.48 | 0.02258 | 65.68 | 0x42...3fd7 | |
| 10/01/2025 | 4:53:13 AM | buy | $15.01 | $0.2892 | 1.17 | 0.02257 | 51.91 | 0x14...dd44 | |
| 10/01/2025 | 4:53:05 AM | sell | $61.94 | $0.2876 | 4.83 | 0.02244 | 215.36 | 0x50...88f4 | |
| 10/01/2025 | 4:52:57 AM | buy | $9.29 | $0.2894 | 0.7257 | 0.02259 | 32.12 | 0xae...398f | |
| 10/01/2025 | 4:52:37 AM | sell | $11.36 | $0.2877 | 0.8865 | 0.02245 | 39.48 | 0xf9...4cb0 | |
| 10/01/2025 | 4:52:31 AM | buy | $15.42 | $0.2894 | 1.2 | 0.02259 | 53.29 | 0x6f...9a90 | |
| 10/01/2025 | 4:51:43 AM | sell | $53.71 | $0.2878 | 4.19 | 0.02246 | 186.65 | 0xf4...018f | |
| 10/01/2025 | 4:51:31 AM | buy | $6.54 | $0.2896 | 0.5106 | 0.0226 | 22.59 | 0xec...7646 | |
| 10/01/2025 | 4:51:23 AM | buy | $48.75 | $0.2895 | 3.8 | 0.02259 | 168.4 | 0x58...3a15 | |
| 10/01/2025 | 4:51:15 AM | buy | $13.37 | $0.2894 | 1.04 | 0.02258 | 46.22 | 0xcd...fcd3 | |
| 10/01/2025 | 4:51:09 AM | buy | $13.5 | $0.2893 | 1.05 | 0.02258 | 46.66 | 0xd4...aa5f |