- WhatToFarm
- Metis
- Unknown DEX
- CALITH-Metis LPs
Info about CALITH-Metis pair
- Pooled CALITH:
- 423,940.83
- Pooled Metis:
- $9,898.18
CALITH/Metis price stats on Metis
As of July 12, 2025, the current price of CALITH token on DEX Unknown DEX is $0.3482. CALITH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 6887 trades with trading volume of $413,253.24. CALITH token contract is 0x6f95Fff33660112e1Fa8db0B854B098ac23120d6 with a market cap $34,743,512.72. The liquidity pool contract is 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 with total value locked (TVL) of $294,583.88. The CALITH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CALITH/Metis now?
The current liquidity of CALITH/Metis with the contract address 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 is $294,583.88.
How many transactions are there in the CALITH/Metis pool in the last 24 hours?
The total transactions of CALITH/Metis is 6887 in the last 24 hours, 3495 of which are buy transactions, and 3392 are sales transactions.
What is the trading volume in the CALITH/Metis pool in the last 24 hours?
CALITH/Metis pool has a trading volume of $413,253.24 in the last 24 hours.
What is the exchange rate of 1 CALITH to Metis?
The exchange rate of 1 CALITH to Metis is 0.0234, captured at 2:31 AM UTC.
How much is 1 CALITH in dollars?
The price of converting 1 CALITH to USD is $0.3482 today.
CALITH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:30:25 AM | buy | $89.22 | $0.3482 | 5.99 | 0.0234 | 256.2 | 0x7f...e55a | |
| 07/12/2025 | 2:30:25 AM | sell | $43.61 | $0.346 | 2.93 | 0.02325 | 126.03 | 0x74...466e | |
| 07/12/2025 | 2:30:01 AM | buy | $37.47 | $0.3481 | 2.51 | 0.02339 | 107.63 | 0xa9...e143 | |
| 07/12/2025 | 2:29:51 AM | buy | $75.44 | $0.3479 | 5.06 | 0.02337 | 216.84 | 0x80...27ba | |
| 07/12/2025 | 2:29:51 AM | sell | $55.48 | $0.3457 | 3.72 | 0.02323 | 160.47 | 0x25...6bc7 | |
| 07/12/2025 | 2:29:29 AM | sell | $48.32 | $0.346 | 3.24 | 0.02325 | 139.65 | 0x15...8bbb | |
| 07/12/2025 | 2:29:09 AM | buy | $40.24 | $0.3484 | 2.7 | 0.02341 | 115.49 | 0x4a...5b71 | |
| 07/12/2025 | 2:29:09 AM | sell | $65.28 | $0.3462 | 4.38 | 0.02327 | 188.53 | 0xe0...0054 | |
| 07/12/2025 | 2:28:55 AM | buy | $44.89 | $0.3484 | 3.01 | 0.02341 | 128.86 | 0x06...11c5 | |
| 07/12/2025 | 2:28:55 AM | sell | $41.79 | $0.3463 | 2.8 | 0.02327 | 120.65 | 0xec...5bc9 | |
| 07/12/2025 | 2:28:27 AM | buy | $51.95 | $0.3482 | 3.49 | 0.02339 | 149.21 | 0x7f...53e4 | |
| 07/12/2025 | 2:28:05 AM | buy | $39.11 | $0.3479 | 2.62 | 0.02338 | 112.39 | 0x10...7bef | |
| 07/12/2025 | 2:27:55 AM | buy | $65.99 | $0.3477 | 4.43 | 0.02336 | 189.78 | 0xf3...d657 | |
| 07/12/2025 | 2:27:33 AM | buy | $81.47 | $0.3471 | 5.47 | 0.02332 | 234.69 | 0x7b...3882 | |
| 07/12/2025 | 2:27:33 AM | buy | $53.29 | $0.3474 | 3.58 | 0.02334 | 153.38 | 0x98...0cee | |
| 07/12/2025 | 2:27:07 AM | buy | $61.54 | $0.3468 | 4.13 | 0.0233 | 177.44 | 0xbd...649e | |
| 07/12/2025 | 2:26:53 AM | buy | $39.24 | $0.3465 | 2.63 | 0.02328 | 113.23 | 0x3a...087a | |
| 07/12/2025 | 2:26:53 AM | buy | $32.83 | $0.3466 | 2.2 | 0.02329 | 94.72 | 0xfd...9e89 | |
| 07/12/2025 | 2:26:53 AM | sell | $60.9 | $0.3445 | 4.09 | 0.02315 | 176.75 | 0x92...f851 | |
| 07/12/2025 | 2:26:35 AM | buy | $60.48 | $0.3464 | 4.06 | 0.02328 | 174.58 | 0x9f...17c5 |