- WhatToFarm
- Metis
- Unknown DEX
- CALITH-Metis LPs
Info about CALITH-Metis pair
- Pooled CALITH:
- 484,084.46
- Pooled Metis:
- $12,802.94
CALITH/Metis price stats on Metis
As of September 11, 2025, the current price of CALITH token on DEX Unknown DEX is $0.4129. CALITH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 5479 trades with trading volume of $273,651.36. CALITH token contract is 0x6f95Fff33660112e1Fa8db0B854B098ac23120d6 with a market cap $41,422,018.36. The liquidity pool contract is 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 with total value locked (TVL) of $401,035.11. The CALITH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CALITH/Metis now?
The current liquidity of CALITH/Metis with the contract address 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 is $401,035.11.
How many transactions are there in the CALITH/Metis pool in the last 24 hours?
The total transactions of CALITH/Metis is 5479 in the last 24 hours, 2796 of which are buy transactions, and 2683 are sales transactions.
What is the trading volume in the CALITH/Metis pool in the last 24 hours?
CALITH/Metis pool has a trading volume of $273,651.36 in the last 24 hours.
What is the exchange rate of 1 CALITH to Metis?
The exchange rate of 1 CALITH to Metis is 0.02636, captured at 4:46 AM UTC.
How much is 1 CALITH in dollars?
The price of converting 1 CALITH to USD is $0.4129 today.
CALITH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 4:46:27 AM | sell | $8.37 | $0.4129 | 0.5349 | 0.02636 | 20.28 | 0xd7...7690 | |
| 09/11/2025 | 4:45:29 AM | sell | $11.94 | $0.413 | 0.7626 | 0.02637 | 28.92 | 0x0a...2bce | |
| 09/11/2025 | 4:45:09 AM | buy | $148.48 | $0.4152 | 9.48 | 0.02651 | 357.58 | 0xea...abbd | |
| 09/11/2025 | 4:44:57 AM | sell | $23.21 | $0.4124 | 1.48 | 0.02633 | 56.28 | 0xdb...a44c | |
| 09/11/2025 | 4:44:15 AM | buy | $20.16 | $0.4149 | 1.28 | 0.02649 | 48.59 | 0x6c...779c | |
| 09/11/2025 | 4:44:03 AM | buy | $21.16 | $0.4149 | 1.35 | 0.02649 | 51 | 0x9d...b2ca | |
| 09/11/2025 | 4:43:19 AM | sell | $78.14 | $0.4125 | 4.98 | 0.02634 | 189.41 | 0x88...0415 | |
| 09/11/2025 | 4:43:07 AM | buy | $22.92 | $0.4151 | 1.46 | 0.0265 | 55.23 | 0xd8...492a | |
| 09/11/2025 | 4:42:39 AM | buy | $18.5 | $0.415 | 1.18 | 0.0265 | 44.57 | 0x1b...feb6 | |
| 09/11/2025 | 4:42:25 AM | sell | $14.96 | $0.4125 | 0.9557 | 0.02634 | 36.28 | 0x54...9039 | |
| 09/11/2025 | 4:42:13 AM | sell | $69.26 | $0.4127 | 4.42 | 0.02635 | 167.81 | 0xa9...f2b2 | |
| 09/11/2025 | 4:41:45 AM | sell | $18.43 | $0.4129 | 1.17 | 0.02636 | 44.63 | 0x5d...8cb8 | |
| 09/11/2025 | 4:41:09 AM | buy | $62.75 | $0.4153 | 4 | 0.02651 | 151.09 | 0xf6...db00 | |
| 09/11/2025 | 4:40:49 AM | sell | $158.57 | $0.413 | 10.12 | 0.02637 | 383.93 | 0x82...1760 | |
| 09/11/2025 | 4:40:49 AM | buy | $21.29 | $0.4157 | 1.35 | 0.02654 | 51.21 | 0x58...3a65 | |
| 09/11/2025 | 4:40:31 AM | sell | $19.09 | $0.4132 | 1.21 | 0.02638 | 46.21 | 0x19...cdb2 | |
| 09/11/2025 | 4:40:11 AM | sell | $172.36 | $0.4136 | 11 | 0.02641 | 416.64 | 0xfc...ceb4 | |
| 09/11/2025 | 4:39:55 AM | buy | $23.43 | $0.4164 | 1.49 | 0.02659 | 56.26 | 0x59...9795 | |
| 09/11/2025 | 4:39:43 AM | sell | $22.73 | $0.414 | 1.45 | 0.02643 | 54.92 | 0x92...ac52 | |
| 09/11/2025 | 4:39:01 AM | sell | $47.77 | $0.4141 | 3.05 | 0.02644 | 115.36 | 0x49...acf3 |