- WhatToFarm
- Metis
- Unknown DEX
- CALITH-Metis LPs
Info about CALITH-Metis pair
- Pooled CALITH:
- 445,889.72
- Pooled Metis:
- $13,006.67
CALITH/Metis price stats on Metis
As of August 21, 2025, the current price of CALITH token on DEX Unknown DEX is $0.4889. CALITH price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 6439 trades with trading volume of $381,643.95. CALITH token contract is 0x6f95Fff33660112e1Fa8db0B854B098ac23120d6 with a market cap $48,757,939.63. The liquidity pool contract is 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 with total value locked (TVL) of $434,813.28. The CALITH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CALITH/Metis now?
The current liquidity of CALITH/Metis with the contract address 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 is $434,813.28.
How many transactions are there in the CALITH/Metis pool in the last 24 hours?
The total transactions of CALITH/Metis is 6439 in the last 24 hours, 3327 of which are buy transactions, and 3112 are sales transactions.
What is the trading volume in the CALITH/Metis pool in the last 24 hours?
CALITH/Metis pool has a trading volume of $381,643.95 in the last 24 hours.
What is the exchange rate of 1 CALITH to Metis?
The exchange rate of 1 CALITH to Metis is 0.02925, captured at 1:53 PM UTC.
How much is 1 CALITH in dollars?
The price of converting 1 CALITH to USD is $0.4889 today.
CALITH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 1:52:54 PM | buy | $22.88 | $0.4889 | 1.36 | 0.02925 | 46.8 | 0xb2...3112 | |
| 08/21/2025 | 1:52:54 PM | buy | $182.28 | $0.4885 | 10.9 | 0.02922 | 373.12 | 0x3a...2ab0 | |
| 08/21/2025 | 1:52:44 PM | buy | $17.51 | $0.488 | 1.04 | 0.0292 | 35.87 | 0x6d...83db | |
| 08/21/2025 | 1:52:30 PM | buy | $17.09 | $0.4875 | 1.02 | 0.02917 | 35.05 | 0x33...eeec | |
| 08/21/2025 | 1:52:30 PM | buy | $94.49 | $0.4878 | 5.65 | 0.02918 | 193.69 | 0xbd...6d4b | |
| 08/21/2025 | 1:52:08 PM | sell | $156.83 | $0.4849 | 9.38 | 0.02901 | 323.38 | 0x4b...dfcf | |
| 08/21/2025 | 1:51:56 PM | sell | $18.53 | $0.4853 | 1.1 | 0.02903 | 38.19 | 0x74...b3e4 | |
| 08/21/2025 | 1:51:46 PM | buy | $11.48 | $0.4889 | 0.687 | 0.02924 | 23.48 | 0x45...5ca2 | |
| 08/21/2025 | 1:51:46 PM | sell | $20.05 | $0.4859 | 1.19 | 0.02907 | 41.27 | 0xbd...fa42 | |
| 08/21/2025 | 1:51:46 PM | sell | $111.49 | $0.4856 | 6.67 | 0.02905 | 229.58 | 0x3d...3f07 | |
| 08/21/2025 | 1:51:14 PM | sell | $172.16 | $0.4864 | 10.29 | 0.0291 | 353.87 | 0x5d...0750 | |
| 08/21/2025 | 1:51:14 PM | sell | $16.98 | $0.4859 | 1.01 | 0.02907 | 34.95 | 0x17...a276 | |
| 08/21/2025 | 1:51:14 PM | sell | $19.64 | $0.486 | 1.17 | 0.02907 | 40.42 | 0x57...954f | |
| 08/21/2025 | 1:50:46 PM | sell | $50.75 | $0.4869 | 3.03 | 0.02913 | 104.22 | 0xb3...5ba3 | |
| 08/21/2025 | 1:50:34 PM | buy | $10.09 | $0.49 | 0.6039 | 0.02931 | 20.6 | 0xc3...6145 | |
| 08/21/2025 | 1:50:24 PM | buy | $11.25 | $0.4899 | 0.6731 | 0.02931 | 22.96 | 0xf0...8b8a | |
| 08/21/2025 | 1:49:58 PM | sell | $16.46 | $0.4871 | 0.9847 | 0.02914 | 33.79 | 0x40...a1e6 | |
| 08/21/2025 | 1:49:58 PM | sell | $10.84 | $0.487 | 0.6488 | 0.02913 | 22.26 | 0x10...a273 | |
| 08/21/2025 | 1:49:36 PM | buy | $58.32 | $0.49 | 3.48 | 0.02931 | 119.01 | 0xe6...600e | |
| 08/21/2025 | 1:49:36 PM | sell | $24.16 | $0.4871 | 1.44 | 0.02914 | 49.59 | 0xa9...301e |