- WhatToFarm
- Metis
- Unknown DEX
- CALITH-Metis LPs
Info about CALITH-Metis pair
- Pooled CALITH:
- 579,299.83
- Pooled Metis:
- $5,812.53
CALITH/Metis price stats on Metis
As of June 18, 2025, the current price of CALITH token on DEX Unknown DEX is $0.1718. CALITH price is up 12.40% in the last 24 hours. The trading history for the last 24 hours contains 6713 trades with trading volume of $566,967.15. CALITH token contract is 0x6f95Fff33660112e1Fa8db0B854B098ac23120d6 with a market cap $17,148,342.33. The liquidity pool contract is 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 with total value locked (TVL) of $198,680.64. The CALITH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CALITH/Metis now?
The current liquidity of CALITH/Metis with the contract address 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 is $198,680.64.
How many transactions are there in the CALITH/Metis pool in the last 24 hours?
The total transactions of CALITH/Metis is 6713 in the last 24 hours, 3317 of which are buy transactions, and 3396 are sales transactions.
What is the trading volume in the CALITH/Metis pool in the last 24 hours?
CALITH/Metis pool has a trading volume of $566,967.15 in the last 24 hours.
What is the exchange rate of 1 CALITH to Metis?
The exchange rate of 1 CALITH to Metis is 0.01005, captured at 7:27 PM UTC.
How much is 1 CALITH in dollars?
The price of converting 1 CALITH to USD is $0.1718 today.
CALITH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 7:26:31 PM | buy | $82.29 | $0.1718 | 4.81 | 0.01005 | 478.85 | 0x03...9c81 | |
| 06/18/2025 | 7:26:23 PM | buy | $130.98 | $0.1714 | 7.66 | 0.01003 | 763.79 | 0x68...b0eb | |
| 06/18/2025 | 7:25:54 PM | sell | $75.71 | $0.1703 | 4.43 | 0.009968 | 444.43 | 0xe9...4d0e | |
| 06/18/2025 | 7:25:42 PM | buy | $130.64 | $0.1712 | 7.64 | 0.01002 | 762.68 | 0x70...96db | |
| 06/18/2025 | 7:25:16 PM | buy | $62.22 | $0.1709 | 3.64 | 0.01 | 363.95 | 0xb0...98e1 | |
| 06/18/2025 | 7:25:00 PM | sell | $121.43 | $0.17 | 7.1 | 0.009949 | 714.11 | 0x8d...fb38 | |
| 06/18/2025 | 7:24:48 PM | buy | $67.86 | $0.1711 | 3.97 | 0.01001 | 396.47 | 0xee...9284 | |
| 06/18/2025 | 7:24:36 PM | sell | $108.08 | $0.1702 | 6.32 | 0.009959 | 635.04 | 0x4f...7acb | |
| 06/18/2025 | 7:24:10 PM | buy | $64.72 | $0.1713 | 3.78 | 0.01002 | 377.8 | 0x8f...b4e0 | |
| 06/18/2025 | 7:24:02 PM | sell | $71.36 | $0.1702 | 4.17 | 0.009964 | 419.09 | 0xe1...d7c6 | |
| 06/18/2025 | 7:23:50 PM | buy | $82.47 | $0.1713 | 4.82 | 0.01002 | 481.45 | 0x28...2256 | |
| 06/18/2025 | 7:23:42 PM | buy | $117.18 | $0.1707 | 6.85 | 0.009989 | 686.37 | 0xfe...7bc0 | |
| 06/18/2025 | 7:23:42 PM | buy | $65.33 | $0.171 | 3.82 | 0.01 | 381.98 | 0x6f...291d | |
| 06/18/2025 | 7:23:30 PM | buy | $123.61 | $0.1703 | 7.23 | 0.009965 | 725.79 | 0x23...bf47 | |
| 06/18/2025 | 7:23:10 PM | buy | $122.88 | $0.1698 | 7.19 | 0.00994 | 723.33 | 0x5b...9749 | |
| 06/18/2025 | 7:23:08 PM | sell | $72.01 | $0.1687 | 4.21 | 0.009876 | 426.65 | 0xa8...707e | |
| 06/18/2025 | 7:22:56 PM | buy | $135.91 | $0.1696 | 7.95 | 0.009929 | 800.93 | 0x81...09b2 | |
| 06/18/2025 | 7:22:56 PM | buy | $129.74 | $0.1692 | 7.59 | 0.009902 | 766.62 | 0xcf...d54f | |
| 06/18/2025 | 7:22:42 PM | buy | $56.91 | $0.1689 | 3.33 | 0.009883 | 336.92 | 0xf4...0f94 | |
| 06/18/2025 | 7:22:02 PM | sell | $75.21 | $0.1679 | 4.4 | 0.009826 | 447.87 | 0xae...819e |