- WhatToFarm
- Metis
- Unknown DEX
- CALITH-Metis LPs
Info about CALITH-Metis pair
- Pooled CALITH:
- 561,023.84
- Pooled Metis:
- $12,131.05
CALITH/Metis price stats on Metis
As of October 22, 2025, the current price of CALITH token on DEX Unknown DEX is $0.3003. CALITH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3145 trades with trading volume of $58,669.72. CALITH token contract is 0x6f95Fff33660112e1Fa8db0B854B098ac23120d6 with a market cap $30,039,359.76. The liquidity pool contract is 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 with total value locked (TVL) of $336,557.43. The CALITH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CALITH/Metis now?
The current liquidity of CALITH/Metis with the contract address 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 is $336,557.43.
How many transactions are there in the CALITH/Metis pool in the last 24 hours?
The total transactions of CALITH/Metis is 3145 in the last 24 hours, 1605 of which are buy transactions, and 1540 are sales transactions.
What is the trading volume in the CALITH/Metis pool in the last 24 hours?
CALITH/Metis pool has a trading volume of $58,669.72 in the last 24 hours.
What is the exchange rate of 1 CALITH to Metis?
The exchange rate of 1 CALITH to Metis is 0.02168, captured at 12:53 AM UTC.
How much is 1 CALITH in dollars?
The price of converting 1 CALITH to USD is $0.3003 today.
CALITH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:52:38 AM | buy | $7.07 | $0.3003 | 0.5106 | 0.02168 | 23.54 | 0x73...e41d | |
| 10/22/2025 | 12:52:24 AM | buy | $16.85 | $0.3003 | 1.21 | 0.02168 | 56.11 | 0x47...e790 | |
| 10/22/2025 | 12:52:04 AM | buy | $7.78 | $0.3003 | 0.5618 | 0.02168 | 25.91 | 0x13...9c5c | |
| 10/22/2025 | 12:51:42 AM | sell | $19.94 | $0.2985 | 1.43 | 0.02155 | 66.79 | 0x39...b553 | |
| 10/22/2025 | 12:50:56 AM | buy | $13.49 | $0.3003 | 0.9741 | 0.02168 | 44.92 | 0x65...14d9 | |
| 10/22/2025 | 12:50:50 AM | buy | $17.53 | $0.3002 | 1.26 | 0.02167 | 58.4 | 0xe0...7940 | |
| 10/22/2025 | 12:49:42 AM | buy | $10.68 | $0.3002 | 0.7711 | 0.02167 | 35.57 | 0x0c...9b18 | |
| 10/22/2025 | 12:48:54 AM | buy | $8.58 | $0.3002 | 0.6199 | 0.02167 | 28.6 | 0x43...3eda | |
| 10/22/2025 | 12:48:48 AM | buy | $62.31 | $0.3 | 4.49 | 0.02166 | 207.65 | 0x46...c460 | |
| 10/22/2025 | 12:47:46 AM | sell | $7.85 | $0.2981 | 0.5668 | 0.02152 | 26.33 | 0x40...7f0e | |
| 10/22/2025 | 12:47:32 AM | sell | $15.16 | $0.2982 | 1.09 | 0.02153 | 50.84 | 0x26...c9e8 | |
| 10/22/2025 | 12:47:12 AM | sell | $10.41 | $0.2982 | 0.752 | 0.02153 | 34.92 | 0xd6...c4a8 | |
| 10/22/2025 | 12:46:58 AM | buy | $8.69 | $0.3 | 0.6274 | 0.02166 | 28.96 | 0x93...2d5b | |
| 10/22/2025 | 12:46:36 AM | buy | $13.16 | $0.3 | 0.9507 | 0.02166 | 43.89 | 0x38...b418 | |
| 10/22/2025 | 12:46:10 AM | buy | $16.44 | $0.2999 | 1.18 | 0.02165 | 54.83 | 0x76...0c82 | |
| 10/22/2025 | 12:45:42 AM | buy | $15.09 | $0.2999 | 1.08 | 0.02165 | 50.32 | 0xa0...27bb | |
| 10/22/2025 | 12:45:06 AM | buy | $9.8 | $0.2998 | 0.7081 | 0.02164 | 32.7 | 0xba...f2c3 | |
| 10/22/2025 | 12:44:40 AM | buy | $18.21 | $0.2998 | 1.31 | 0.02164 | 60.73 | 0xcf...152b | |
| 10/22/2025 | 12:44:00 AM | buy | $10.46 | $0.2997 | 0.7553 | 0.02164 | 34.9 | 0x37...8449 | |
| 10/22/2025 | 12:43:46 AM | buy | $14.15 | $0.2997 | 1.02 | 0.02163 | 47.22 | 0x12...4531 |