- WhatToFarm
- Metis
- Unknown DEX
- CALITH-Metis LPs
Info about CALITH-Metis pair
- Pooled CALITH:
- 403,323.36
- Pooled Metis:
- $12,450.85
CALITH/Metis price stats on Metis
As of August 2, 2025, the current price of CALITH token on DEX Unknown DEX is $0.4652. CALITH price is down -9.93% in the last 24 hours. The trading history for the last 24 hours contains 6411 trades with trading volume of $658,033.96. CALITH token contract is 0x6f95Fff33660112e1Fa8db0B854B098ac23120d6 with a market cap $46,667,042.36. The liquidity pool contract is 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 with total value locked (TVL) of $376,438.17. The CALITH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CALITH/Metis now?
The current liquidity of CALITH/Metis with the contract address 0xAff7080aDDE97E9D79c02607becf0D3f34Cf4e59 is $376,438.17.
How many transactions are there in the CALITH/Metis pool in the last 24 hours?
The total transactions of CALITH/Metis is 6411 in the last 24 hours, 3287 of which are buy transactions, and 3124 are sales transactions.
What is the trading volume in the CALITH/Metis pool in the last 24 hours?
CALITH/Metis pool has a trading volume of $658,033.96 in the last 24 hours.
What is the exchange rate of 1 CALITH to Metis?
The exchange rate of 1 CALITH to Metis is 0.03077, captured at 10:14 AM UTC.
How much is 1 CALITH in dollars?
The price of converting 1 CALITH to USD is $0.4652 today.
CALITH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 10:13:40 AM | sell | $10.86 | $0.4652 | 0.7188 | 0.03077 | 23.35 | 0xf5...85ba | |
| 08/02/2025 | 10:13:30 AM | buy | $324.43 | $0.4672 | 21.46 | 0.0309 | 694.38 | 0x35...a482 | |
| 08/02/2025 | 10:13:30 AM | buy | $18.35 | $0.468 | 1.21 | 0.03096 | 39.21 | 0x83...454a | |
| 08/02/2025 | 10:13:20 AM | sell | $141.59 | $0.4639 | 9.36 | 0.03069 | 305.16 | 0x69...6e2e | |
| 08/02/2025 | 10:13:10 AM | sell | $304.97 | $0.4651 | 20.17 | 0.03076 | 655.65 | 0x4d...fb6f | |
| 08/02/2025 | 10:13:10 AM | sell | $10.05 | $0.4643 | 0.6648 | 0.03071 | 21.64 | 0x60...4341 | |
| 08/02/2025 | 10:13:10 AM | sell | $7.94 | $0.4659 | 0.5254 | 0.03082 | 17.04 | 0xc3...09aa | |
| 08/02/2025 | 10:12:44 AM | buy | $146.8 | $0.4683 | 9.71 | 0.03098 | 313.46 | 0x18...d798 | |
| 08/02/2025 | 10:12:44 AM | buy | $9.01 | $0.4687 | 0.5965 | 0.031 | 19.24 | 0x70...75b5 | |
| 08/02/2025 | 10:12:22 AM | sell | $303.09 | $0.4659 | 20.05 | 0.03082 | 650.54 | 0xef...d36c | |
| 08/02/2025 | 10:12:22 AM | buy | $15.04 | $0.4694 | 0.9953 | 0.03105 | 32.05 | 0x7e...a52d | |
| 08/02/2025 | 10:12:04 AM | sell | $16.07 | $0.4666 | 1.06 | 0.03086 | 34.45 | 0x45...6383 | |
| 08/02/2025 | 10:11:28 AM | buy | $110.81 | $0.4692 | 7.33 | 0.03103 | 236.17 | 0xde...d4ac | |
| 08/02/2025 | 10:11:28 AM | buy | $12.58 | $0.4689 | 0.8323 | 0.03101 | 26.83 | 0xbc...e29e | |
| 08/02/2025 | 10:11:06 AM | buy | $113.8 | $0.4685 | 7.52 | 0.03099 | 242.87 | 0x8a...fe11 | |
| 08/02/2025 | 10:11:06 AM | buy | $11.81 | $0.4682 | 0.7816 | 0.03097 | 25.23 | 0xe4...037f | |
| 08/02/2025 | 10:10:56 AM | sell | $15.21 | $0.4654 | 1 | 0.03079 | 32.67 | 0x46...b77c | |
| 08/02/2025 | 10:10:56 AM | sell | $9.48 | $0.4655 | 0.6277 | 0.03079 | 20.38 | 0x77...a82c | |
| 08/02/2025 | 10:10:32 AM | sell | $369.14 | $0.4646 | 24.41 | 0.03073 | 794.4 | 0x2e...c6ac | |
| 08/02/2025 | 10:10:32 AM | buy | $348.64 | $0.4675 | 23.06 | 0.03092 | 745.75 | 0xdd...1b54 |