WhatToFarm
/
Get started
12 Swap

Info about IONIC-USDT pair

Price USD
$0.04239
Price
0.04239 USDT
TVL
$225,720.19
MKT CAP
$4.2M
5m
-0.09%
1h
17.80%
4h
877%
24h
877%
Share
TXNS
740
Buys
557
Sells
183
Volume
103K
Telegram price alerts
Pair:
0xAfC19E2Ce393EB54d751456615f5c21005a926F9
IONIC:
0x0D30c102E4F0b0c89a5DcCF1837e6A4301369D5c
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled IONIC:
2.67M
Pooled USDT:
$112,860.09

IONIC/USDT price stats on Arbitrum

As of August 6, 2026, the current price of IONIC token on DEX Unknown DEX is $0.04239. IONIC price is up 877% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $103,047.43. IONIC token contract is 0x0D30c102E4F0b0c89a5DcCF1837e6A4301369D5c with a market cap $4,239,854.41. The liquidity pool contract is 0xAfC19E2Ce393EB54d751456615f5c21005a926F9 with total value locked (TVL) of $225,720.19. The IONIC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of IONIC/USDT with the contract address 0xAfC19E2Ce393EB54d751456615f5c21005a926F9 is $225,720.19.

The total transactions of IONIC/USDT is 740 in the last 24 hours, 557 of which are buy transactions, and 183 are sales transactions.

IONIC/USDT pool has a trading volume of $103,047.43 in the last 24 hours.

The exchange rate of 1 IONIC to USDT is 0.04239, captured at 11:34 AM UTC.

The price of converting 1 IONIC to USD is $0.04239 today.

IONIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/202611:34:18 AMbuy$8.75$0.042398.750.04239206.39
0x0ca...af89
0xea...0062
08/06/202611:34:16 AMsell$75.13$0.0421675.130.042161,781.81
0x1C7...De92
0x02...fe5d
08/06/202611:33:57 AMbuy$12.64$0.0424412.640.04244297.78
0x627...e260
0x35...acf6
08/06/202611:33:36 AMbuy$11.31$0.0424311.310.04243266.64
0xbdf...C691
0x64...2e50
08/06/202611:33:36 AMbuy$56.58$0.0424156.580.042411,334.26
0x150...b31F
0xe7...cb15
08/06/202611:33:15 AMbuy$19.41$0.0423819.410.04238458.12
0xa0A...7EA9
0x01...7f61
08/06/202611:32:57 AMsell$61.98$0.0421461.980.042141,470.7
0xE91...824a
0x19...c4ce
08/06/202611:32:49 AMbuy$7.58$0.042427.580.04242178.82
0x761...DD0f
0x98...00c9
08/06/202611:32:23 AMbuy$18.99$0.0424118.990.04241447.93
0xA9f...619e
0xc3...0b91
08/06/202611:31:58 AMbuy$12.64$0.0423912.640.04239298.33
0xf24...56ec
0x3e...8ed6
08/06/202611:31:44 AMsell$64.67$0.0421664.670.042161,533.79
0x109...1D43
0x55...ebec
08/06/202611:31:38 AMbuy$9.98$0.042439.980.04243235.2
0x9B9...bcA7
0x9b...9fbb
08/06/202611:31:12 AMbuy$13.87$0.0424213.870.04242327.03
0x21d...BE3b
0xb4...8eef
08/06/202611:30:49 AMsell$52.87$0.0421952.870.042191,253.14
0xcb2...CbbB
0xda...1bfb
08/06/202611:30:49 AMbuy$17.37$0.0424517.370.04245409.1
0x14C...7CDA
0x29...aee0
08/06/202611:30:31 AMbuy$11.6$0.0424411.60.04244273.3
0xAFF...A8C1
0x0e...4019
08/06/202611:30:06 AMbuy$4.91$0.042444.910.04244115.87
0xa72...b74b
0x0c...cc8f
08/06/202611:29:58 AMsell$46.27$0.042246.270.04221,096.5
0x369...65DF
0x93...b362
08/06/202611:29:44 AMbuy$22.51$0.0424622.510.04246530.28
0x17D...9f5F
0xb2...1d9e
08/06/202611:29:23 AMbuy$8.71$0.042458.710.04245205.37
0xDb5...aFA8
0x1b...e955