Uniswap V2 UFT-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.3132
  • Price
    0.0002564 WETH
  • liquidity
    $11 378.03
  • mkt cap 
    $352.54К
  • 5M
    0%
  • 1H
    0.11%
  • 4H
    -0.732%
  • 24H
    2.095%
  • TXNS
    169
  • BUYS
    89
  • Sells
    80
  • Volume
    2K
Telegram price alerts
  • Pair: 0xAeF2...27B6
  • UFT: 0x5B4C...631e
  • Pooled UFT: 18K
  • Pooled WETH: 5
UFT-WETH
  • Price USD
    $0.3132
  • liquidity
    $11К
  • Price
    0.0002564 UFT
UFT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$0.973.11MATIC $0.3132UNISWAP V211:24:18 AM2022.11.260x5...-
Sell$25.5982.00MATIC $0.3120UNISWAP V210:41:36 AM2022.11.260x9...-
Buy$5.9619.04MATIC $0.3128UNISWAP V210:41:36 AM2022.11.260xa...-
Buy$8.9028.24MATIC $0.3152UNISWAP V210:22:59 AM2022.11.260xb...-
Buy$2.487.89MATIC $0.3145UNISWAP V210:18:44 AM2022.11.260x6...-
Sell$24.3677.00MATIC $0.3123UNISWAP V29:27:43 AM2022.11.260xc...-
Sell$25.8382.00MATIC $0.3150UNISWAP V29:07:25 AM2022.11.260x2...-
Sell$4.7014.88MATIC $0.3161UNISWAP V28:56:31 AM2022.11.260xe...-
Sell$5.1116.10MATIC $0.3171UNISWAP V28:47:19 AM2022.11.260x1...-
Buy$26.7084.00MATIC $0.3179UNISWAP V28:47:15 AM2022.11.260x8...-
Buy$6.0419.12MATIC $0.3161UNISWAP V28:35:47 AM2022.11.260x2...-
Buy$4.4013.96MATIC $0.3155UNISWAP V28:29:27 AM2022.11.260x6...-
Buy$5.9819.02MATIC $0.3146UNISWAP V27:22:25 AM2022.11.260x4...-
Sell$24.8379.00MATIC $0.3144UNISWAP V26:54:29 AM2022.11.260x4...-
Sell$5.6817.95MATIC $0.3164UNISWAP V26:28:31 AM2022.11.260xa...-
Sell$5.2916.67MATIC $0.3170UNISWAP V26:28:31 AM2022.11.260xd...-
Buy$30.4896.00MATIC $0.3175UNISWAP V26:28:29 AM2022.11.260x4...-
Sell$2.788.84MATIC $0.3141UNISWAP V26:27:39 AM2022.11.260x3...-
Sell$1.715.44MATIC $0.3143UNISWAP V26:25:01 AM2022.11.260x2...-
Sell$4.6414.73MATIC $0.3147UNISWAP V26:24:59 AM2022.11.260x2...-
Buy$24.9279.00MATIC $0.3154UNISWAP V26:24:59 AM2022.11.260x3...-
Sell$3.7612.03MATIC $0.3126UNISWAP V26:13:15 AM2022.11.260xd...-
Sell$6.0219.24MATIC $0.3131UNISWAP V26:12:59 AM2022.11.260x7...-
Buy$23.8775.00MATIC $0.3140UNISWAP V26:12:55 AM2022.11.260x6...-
Sell$3.8212.27MATIC $0.3112UNISWAP V25:42:05 AM2022.11.260x0...-
Buy$27.7588.00MATIC $0.3118UNISWAP V25:35:05 AM2022.11.260xe...-
Buy$6.3720.55MATIC $0.3099UNISWAP V25:26:19 AM2022.11.260x8...-
Sell$23.7776.00MATIC $0.3087UNISWAP V24:47:09 AM2022.11.260xb...-
Sell$2.798.99MATIC $0.3098UNISWAP V24:11:18 AM2022.11.260xe...-
Buy$25.1980.00MATIC $0.3110UNISWAP V24:04:26 AM2022.11.260xf...-
Sell$5.6018.06MATIC $0.3102UNISWAP V24:04:26 AM2022.11.260x2...-
Buy$24.9981.00MATIC $0.3085UNISWAP V23:17:30 AM2022.11.260x4...-
Buy$5.1716.81MATIC $0.3074UNISWAP V22:57:01 AM2022.11.260x9...-
Buy$4.0713.24MATIC $0.3072UNISWAP V21:57:04 AM2022.11.260x8...-
Sell$29.9897.00MATIC $0.3059UNISWAP V21:21:44 AM2022.11.260xe...-
Buy$6.9822.79MATIC $0.3065UNISWAP V21:21:44 AM2022.11.260xe...-
Buy$0.852.76MATIC $0.3067UNISWAP V21:14:20 AM2022.11.260xd...-
Sell$24.0179.00MATIC $0.3039UNISWAP V212:59:36 AM2022.11.260x7...-
Buy$6.0519.85MATIC $0.3047UNISWAP V212:59:36 AM2022.11.260x0...-
Buy$5.4217.66MATIC $0.3067UNISWAP V212:57:36 AM2022.11.260xa...-
Buy$3.6611.98MATIC $0.3052UNISWAP V212:13:34 AM2022.11.260xd...-
Buy$4.0016.40MATIC $0.3047UNISWAP V212:07:14 AM2022.11.260x4...-
Buy$1.193.90MATIC $0.3051UNISWAP V212:07:14 AM2022.11.260x3...-
Buy$4.6015.14MATIC $0.3042UNISWAP V212:07:10 AM2022.11.260x8...-
Sell$25.5084.00MATIC $0.3035UNISWAP V212:07:10 AM2022.11.260x6...-
Buy$1.414.61MATIC $0.3067UNISWAP V212:06:02 AM2022.11.260xd...-
Buy$3.0710.02MATIC $0.3064UNISWAP V212:05:50 AM2022.11.260xf...-
Buy$3.3410.93MATIC $0.3061UNISWAP V212:05:48 AM2022.11.260xc...-
Sell$27.1389.00MATIC $0.3049UNISWAP V212:05:44 AM2022.11.260xc...-
Buy$6.1320.07MATIC $0.3056UNISWAP V212:05:44 AM2022.11.260xa...-
Buy$2.949.55MATIC $0.3077UNISWAP V211:34:14 PM2022.11.250xb...-
Buy$2.839.19MATIC $0.3074UNISWAP V211:24:46 PM2022.11.250x8...-
Sell$26.9587.00MATIC $0.3062UNISWAP V211:24:42 PM2022.11.250xf...-
Buy$5.9119.24MATIC $0.3069UNISWAP V211:24:42 PM2022.11.250xf...-
Buy$2.618.41MATIC $0.3102UNISWAP V210:33:06 PM2022.11.250x6...-
Buy$1.665.37MATIC $0.3100UNISWAP V210:33:04 PM2022.11.250x8...-
Buy$6.4720.90MATIC $0.3095UNISWAP V210:33:04 PM2022.11.250x5...-
Sell$23.7676.00MATIC $0.3086UNISWAP V210:33:02 PM2022.11.250x6...-
Buy$3.7812.17MATIC $0.3109UNISWAP V210:26:20 PM2022.11.250xb...-
Buy$4.2313.62MATIC $0.3105UNISWAP V210:25:20 PM2022.11.250xa...-
Sell$23.8577.00MATIC $0.3097UNISWAP V210:25:18 PM2022.11.250x7...-
Buy$4.5414.54MATIC $0.3124UNISWAP V29:26:04 PM2022.11.250xa...-
Buy$1.565.01MATIC $0.3118UNISWAP V29:25:58 PM2022.11.250xc...-
Buy$3.069.79MATIC $0.3120UNISWAP V29:25:58 PM2022.11.250xc...-
Buy$5.7518.48MATIC $0.3113UNISWAP V29:25:54 PM2022.11.250x2...-
Sell$25.1580.00MATIC $0.3106UNISWAP V29:25:54 PM2022.11.250x1...-
Buy$3.9412.54MATIC $0.3139UNISWAP V29:10:25 PM2022.11.250x6...-
Buy$4.6814.92MATIC $0.3134UNISWAP V29:10:23 PM2022.11.250xb...-
Sell$26.5985.00MATIC $0.3128UNISWAP V29:10:23 PM2022.11.250x0...-
Buy$2.578.13MATIC $0.3161UNISWAP V28:24:41 PM2022.11.250xa...-
Buy$3.1910.10MATIC $0.3154UNISWAP V28:24:41 PM2022.11.250xf...-
Buy$1.023.23MATIC $0.3152UNISWAP V28:24:41 PM2022.11.250x2...-
Buy$2.708.57MATIC $0.3158UNISWAP V28:24:41 PM2022.11.250xb...-
Sell$25.8081.00MATIC $0.3147UNISWAP V28:24:37 PM2022.11.250x8...-
Buy$4.4914.14MATIC $0.3178UNISWAP V28:24:31 PM2022.11.250xd...-
Buy$5.8018.28MATIC $0.3172UNISWAP V28:24:31 PM2022.11.250xc...-
Sell$26.2283.00MATIC $0.3159UNISWAP V28:24:29 PM2022.11.250x8...-
Buy$4.5214.28MATIC $0.3166UNISWAP V28:24:29 PM2022.11.250xd...-
Buy$1.905.94MATIC $0.3192UNISWAP V28:23:25 PM2022.11.250x7...-
Buy$3.7111.64MATIC $0.3189UNISWAP V28:23:21 PM2022.11.250x9...-
Sell$27.3286.00MATIC $0.3176UNISWAP V28:23:17 PM2022.11.250x0...-
Buy$5.9818.80MATIC $0.3184UNISWAP V28:23:17 PM2022.11.250x0...-
Sell$25.5180.00MATIC $0.3189UNISWAP V28:19:37 PM2022.11.250xc...-
Buy$4.4513.92MATIC $0.3196UNISWAP V28:19:37 PM2022.11.250x0...-
Sell$26.6883.00MATIC $0.3214UNISWAP V28:13:41 PM2022.11.250xc...-
Buy$24.5775.00MATIC $0.3233UNISWAP V28:08:05 PM2022.11.250x4...-
Sell$24.4375.00MATIC $0.3215UNISWAP V28:00:11 PM2022.11.250x8...-
Sell$2.457.59MATIC $0.3230UNISWAP V27:59:07 PM2022.11.250x8...-
Buy$20.7564.00MATIC $0.3242UNISWAP V27:58:57 PM2022.11.250x2...-
Sell$3.059.44MATIC $0.3233UNISWAP V27:58:57 PM2022.11.250x1...-
Sell$4.5114.04MATIC $0.3215UNISWAP V27:58:51 PM2022.11.250x7...-
Sell$1.314.08MATIC $0.3218UNISWAP V27:58:51 PM2022.11.250xe...-
Sell$0.922.88MATIC $0.3212UNISWAP V27:58:51 PM2022.11.250xe...-
Buy$38.77120.00MATIC $0.3231UNISWAP V27:58:47 PM2022.11.250x9...-
Sell$8.2225.47MATIC $0.3229UNISWAP V27:58:47 PM2022.11.250xc...-
Sell$4.8415.02MATIC $0.3222UNISWAP V27:58:47 PM2022.11.250x4...-
Sell$2.537.94MATIC $0.3192UNISWAP V27:54:57 PM2022.11.250x6...-
Sell$5.8918.43MATIC $0.3196UNISWAP V27:54:51 PM2022.11.250x0...-
Buy$25.0378.00MATIC $0.3209UNISWAP V27:54:51 PM2022.11.250x7...-
Sell$4.2213.17MATIC $0.3202UNISWAP V27:54:51 PM2022.11.250x2...-
Show Chart / Trading HistoryHide Chart / Trading History